| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 306.00 | 318.00 | 304.00 | 308.00 | 9,043,000 | 0 |
| 26-Nov-2024 | 324.00 | 326.00 | 304.00 | 306.00 | 18,459,500 | 0 |
| 25-Nov-2024 | 314.00 | 328.00 | 314.00 | 322.00 | 23,847,000 | 0 |
| 22-Nov-2024 | 322.00 | 328.00 | 314.00 | 314.00 | 11,545,100 | 0 |
| 21-Nov-2024 | 332.00 | 336.00 | 322.00 | 322.00 | 12,436,800 | 0 |
| 20-Nov-2024 | 318.00 | 358.00 | 318.00 | 328.00 | 86,797,300 | 0 |
| 19-Nov-2024 | 290.00 | 318.00 | 288.00 | 318.00 | 29,168,400 | 0 |
| 18-Nov-2024 | 282.00 | 296.00 | 282.00 | 288.00 | 9,657,800 | 0 |
| 15-Nov-2024 | 312.00 | 312.00 | 288.00 | 290.00 | 21,677,700 | 0 |
| 14-Nov-2024 | 316.00 | 316.00 | 308.00 | 312.00 | 11,606,800 | 0 |
| 13-Nov-2024 | 308.00 | 322.00 | 308.00 | 316.00 | 13,823,400 | 0 |
| 12-Nov-2024 | 310.00 | 328.00 | 306.00 | 318.00 | 28,139,300 | 0 |
| 11-Nov-2024 | 320.00 | 326.00 | 298.00 | 308.00 | 27,029,000 | 0 |
| 08-Nov-2024 | 312.00 | 330.00 | 304.00 | 320.00 | 26,936,200 | 0 |
| 07-Nov-2024 | 350.00 | 358.00 | 318.00 | 320.00 | 44,170,100 | 0 |
| 06-Nov-2024 | 374.00 | 380.00 | 350.00 | 350.00 | 48,744,200 | 0 |
| 05-Nov-2024 | 378.00 | 390.00 | 372.00 | 374.00 | 35,460,100 | 0 |
| 04-Nov-2024 | 386.00 | 390.00 | 372.00 | 376.00 | 26,634,400 | 0 |
| 01-Nov-2024 | 382.00 | 404.00 | 378.00 | 386.00 | 84,849,300 | 0 |
| 31-Oct-2024 | 376.00 | 380.00 | 372.00 | 378.00 | 20,034,600 | 0 |
| 30-Oct-2024 | 380.00 | 384.00 | 372.00 | 374.00 | 17,479,400 | 0 |
| 29-Oct-2024 | 372.00 | 396.00 | 372.00 | 380.00 | 60,747,200 | 0 |
| 28-Oct-2024 | 372.00 | 380.00 | 370.00 | 372.00 | 16,245,000 | 0 |
| 25-Oct-2024 | 384.00 | 388.00 | 370.00 | 372.00 | 19,667,600 | 0 |
| 24-Oct-2024 | 386.00 | 392.00 | 380.00 | 384.00 | 19,739,400 | 0 |
| 23-Oct-2024 | 386.00 | 392.00 | 376.00 | 386.00 | 23,657,900 | 0 |
| 22-Oct-2024 | 398.00 | 402.00 | 384.00 | 386.00 | 59,407,800 | 0 |
| 21-Oct-2024 | 418.00 | 420.00 | 396.00 | 398.00 | 80,165,400 | 0 |
| 18-Oct-2024 | 416.00 | 420.00 | 408.00 | 412.00 | 35,999,500 | 0 |
| 17-Oct-2024 | 410.00 | 414.00 | 408.00 | 414.00 | 35,437,900 | 0 |
| 16-Oct-2024 | 404.00 | 424.00 | 404.00 | 408.00 | 127,974,900 | 0 |
| 15-Oct-2024 | 396.00 | 408.00 | 396.00 | 404.00 | 34,218,500 | 0 |
| 14-Oct-2024 | 400.00 | 408.00 | 396.00 | 396.00 | 30,613,300 | 0 |
| 11-Oct-2024 | 400.00 | 404.00 | 392.00 | 398.00 | 28,601,500 | 0 |
| 10-Oct-2024 | 414.00 | 426.00 | 398.00 | 398.00 | 182,970,600 | 0 |
| 09-Oct-2024 | 384.00 | 414.00 | 382.00 | 412.00 | 288,255,900 | 0 |
| 08-Oct-2024 | 370.00 | 388.00 | 366.00 | 382.00 | 51,206,600 | 0 |
| 07-Oct-2024 | 370.00 | 382.00 | 366.00 | 370.00 | 28,980,700 | 0 |
| 04-Oct-2024 | 380.00 | 382.00 | 370.00 | 370.00 | 12,361,100 | 0 |
| 03-Oct-2024 | 382.00 | 382.00 | 372.00 | 378.00 | 23,998,800 | 0 |
| 02-Oct-2024 | 386.00 | 394.00 | 372.00 | 372.00 | 44,331,400 | 0 |
| 01-Oct-2024 | 352.00 | 390.00 | 352.00 | 384.00 | 56,705,700 | 0 |
| 30-Sep-2024 | 384.00 | 386.00 | 366.00 | 368.00 | 30,000,100 | 0 |
| 27-Sep-2024 | 388.00 | 390.00 | 382.00 | 384.00 | 14,353,100 | 0 |
| 26-Sep-2024 | 388.00 | 396.00 | 384.00 | 386.00 | 26,293,500 | 0 |
| 25-Sep-2024 | 394.00 | 396.00 | 384.00 | 384.00 | 35,835,200 | 0 |
| 24-Sep-2024 | 368.00 | 406.00 | 350.00 | 392.00 | 219,907,600 | 0 |
| 23-Sep-2024 | 388.00 | 392.00 | 372.00 | 376.00 | 50,862,600 | 0 |
| 20-Sep-2024 | 400.00 | 402.00 | 382.00 | 388.00 | 44,958,100 | 0 |
| 19-Sep-2024 | 402.00 | 410.00 | 398.00 | 398.00 | 36,439,300 | 0 |
| 18-Sep-2024 | 400.00 | 408.00 | 398.00 | 402.00 | 26,389,900 | 0 |
| 17-Sep-2024 | 400.00 | 410.00 | 398.00 | 400.00 | 39,831,000 | 0 |
| 13-Sep-2024 | 394.00 | 418.00 | 392.00 | 402.00 | 118,882,000 | 0 |
| 12-Sep-2024 | 402.00 | 404.00 | 386.00 | 392.00 | 111,480,700 | 0 |
| 11-Sep-2024 | 450.00 | 456.00 | 390.00 | 400.00 | 336,570,200 | 0 |
| 10-Sep-2024 | 444.00 | 474.00 | 444.00 | 452.00 | 306,110,900 | 0 |
| 09-Sep-2024 | 454.00 | 460.00 | 440.00 | 442.00 | 62,100,000 | 0 |
| 06-Sep-2024 | 456.00 | 464.00 | 450.00 | 450.00 | 58,243,800 | 0 |
| 05-Sep-2024 | 458.00 | 468.00 | 446.00 | 458.00 | 137,613,900 | 0 |
| 04-Sep-2024 | 462.00 | 480.00 | 452.00 | 456.00 | 127,226,200 | 0 |
| 03-Sep-2024 | 462.00 | 476.00 | 452.00 | 460.00 | 315,891,400 | 0 |
| 02-Sep-2024 | 380.00 | 478.00 | 316.00 | 458.00 | 837,168,100 | 0 |
| 30-Aug-2024 | 342.00 | 390.00 | 336.00 | 390.00 | 558,314,900 | 0 |
| 29-Aug-2024 | 334.00 | 346.00 | 330.00 | 336.00 | 127,420,100 | 0 |
| 28-Aug-2024 | 346.00 | 348.00 | 334.00 | 334.00 | 87,139,900 | 0 |
| 27-Aug-2024 | 356.00 | 364.00 | 338.00 | 344.00 | 210,131,800 | 0 |
| 26-Aug-2024 | 334.00 | 354.00 | 330.00 | 354.00 | 254,407,000 | 0 |
| 23-Aug-2024 | 318.00 | 346.00 | 316.00 | 332.00 | 272,622,000 | 0 |
| 22-Aug-2024 | 320.00 | 326.00 | 310.00 | 316.00 | 67,972,100 | 0 |
| 21-Aug-2024 | 326.00 | 342.00 | 322.00 | 324.00 | 227,949,800 | 0 |
| 20-Aug-2024 | 336.00 | 342.00 | 318.00 | 332.00 | 184,641,100 | 0 |
| 19-Aug-2024 | 342.00 | 364.00 | 326.00 | 334.00 | 416,063,200 | 0 |
| 16-Aug-2024 | 342.00 | 364.00 | 332.00 | 338.00 | 285,688,300 | 0 |
| 15-Aug-2024 | 326.00 | 380.00 | 314.00 | 340.00 | 1,057,074,600 | 0 |
| 14-Aug-2024 | 274.00 | 332.00 | 272.00 | 316.00 | 1,071,359,200 | 0 |
| 13-Aug-2024 | 224.00 | 266.00 | 216.00 | 266.00 | 512,387,700 | 0 |
| 12-Aug-2024 | 214.00 | 220.00 | 210.00 | 214.00 | 57,350,900 | 0 |
| 09-Aug-2024 | 200.00 | 220.00 | 200.00 | 212.00 | 146,199,200 | 0 |
| 08-Aug-2024 | 202.00 | 208.00 | 199.00 | 200.00 | 26,244,600 | 0 |
| 07-Aug-2024 | 202.00 | 210.00 | 200.00 | 204.00 | 32,554,300 | 0 |
| 06-Aug-2024 | 197.00 | 208.00 | 197.00 | 202.00 | 47,148,600 | 0 |
| 05-Aug-2024 | 204.00 | 214.00 | 196.00 | 197.00 | 94,835,700 | 0 |
| 02-Aug-2024 | 220.00 | 222.00 | 206.00 | 208.00 | 102,823,000 | 0 |
| 01-Aug-2024 | 185.00 | 226.00 | 185.00 | 220.00 | 314,787,400 | 0 |
| 31-Jul-2024 | 195.00 | 198.00 | 191.00 | 193.00 | 33,418,800 | 0 |
| 30-Jul-2024 | 200.00 | 204.00 | 195.00 | 195.00 | 25,487,000 | 0 |
| 29-Jul-2024 | 195.00 | 208.00 | 195.00 | 202.00 | 34,854,600 | 0 |
| 26-Jul-2024 | 195.00 | 214.00 | 195.00 | 204.00 | 91,552,300 | 0 |
| 25-Jul-2024 | 202.00 | 214.00 | 191.00 | 204.00 | 105,106,200 | 0 |
| 24-Jul-2024 | 224.00 | 226.00 | 198.00 | 202.00 | 103,043,300 | 0 |
| 23-Jul-2024 | 230.00 | 234.00 | 222.00 | 224.00 | 38,779,000 | 0 |
| 22-Jul-2024 | 226.00 | 236.00 | 218.00 | 230.00 | 104,654,000 | 0 |
| 19-Jul-2024 | 234.00 | 234.00 | 222.00 | 226.00 | 57,416,100 | 0 |
| 18-Jul-2024 | 234.00 | 244.00 | 228.00 | 236.00 | 83,104,400 | 0 |
| 17-Jul-2024 | 222.00 | 244.00 | 222.00 | 234.00 | 182,159,800 | 0 |
| 16-Jul-2024 | 234.00 | 236.00 | 220.00 | 222.00 | 116,662,300 | 0 |
| 15-Jul-2024 | 230.00 | 250.00 | 218.00 | 232.00 | 259,894,500 | 0 |
| 12-Jul-2024 | 191.00 | 236.00 | 191.00 | 236.00 | 401,108,200 | 0 |
| 11-Jul-2024 | 210.00 | 216.00 | 198.00 | 204.00 | 86,750,100 | 0 |
| 10-Jul-2024 | 212.00 | 230.00 | 200.00 | 208.00 | 192,136,000 | 0 |