| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 190.00 | 198.00 | 186.00 | 198.00 | 16,917,700 | 0 |
| 12-Feb-2025 | 183.00 | 197.00 | 180.00 | 191.00 | 21,328,100 | 0 |
| 11-Feb-2025 | 193.00 | 196.00 | 181.00 | 183.00 | 18,901,400 | 0 |
| 10-Feb-2025 | 204.00 | 204.00 | 191.00 | 193.00 | 22,971,400 | 0 |
| 07-Feb-2025 | 210.00 | 210.00 | 200.00 | 204.00 | 12,267,400 | 0 |
| 06-Feb-2025 | 218.00 | 220.00 | 208.00 | 208.00 | 14,230,900 | 0 |
| 05-Feb-2025 | 220.00 | 224.00 | 216.00 | 218.00 | 6,922,500 | 0 |
| 04-Feb-2025 | 218.00 | 228.00 | 214.00 | 220.00 | 22,921,500 | 0 |
| 03-Feb-2025 | 220.00 | 222.00 | 214.00 | 216.00 | 10,923,800 | 0 |
| 31-Jan-2025 | 226.00 | 230.00 | 220.00 | 220.00 | 10,690,400 | 0 |
| 30-Jan-2025 | 238.00 | 240.00 | 222.00 | 226.00 | 14,894,100 | 0 |
| 24-Jan-2025 | 242.00 | 250.00 | 234.00 | 234.00 | 12,866,500 | 0 |
| 23-Jan-2025 | 238.00 | 256.00 | 238.00 | 242.00 | 27,851,500 | 0 |
| 22-Jan-2025 | 238.00 | 254.00 | 236.00 | 236.00 | 24,300,300 | 0 |
| 21-Jan-2025 | 244.00 | 244.00 | 236.00 | 238.00 | 6,022,100 | 0 |
| 20-Jan-2025 | 242.00 | 248.00 | 238.00 | 240.00 | 15,788,300 | 0 |
| 17-Jan-2025 | 254.00 | 256.00 | 240.00 | 242.00 | 14,896,400 | 0 |
| 16-Jan-2025 | 246.00 | 268.00 | 242.00 | 250.00 | 48,519,000 | 0 |
| 15-Jan-2025 | 248.00 | 248.00 | 236.00 | 242.00 | 24,457,000 | 0 |
| 14-Jan-2025 | 214.00 | 260.00 | 214.00 | 244.00 | 109,681,100 | 0 |
| 13-Jan-2025 | 224.00 | 224.00 | 214.00 | 214.00 | 6,036,700 | 0 |
| 10-Jan-2025 | 218.00 | 228.00 | 218.00 | 224.00 | 9,763,000 | 0 |
| 09-Jan-2025 | 226.00 | 230.00 | 216.00 | 218.00 | 12,350,500 | 0 |
| 08-Jan-2025 | 236.00 | 238.00 | 224.00 | 226.00 | 14,776,100 | 0 |
| 07-Jan-2025 | 244.00 | 246.00 | 232.00 | 236.00 | 16,544,300 | 0 |
| 06-Jan-2025 | 250.00 | 260.00 | 242.00 | 244.00 | 21,243,400 | 0 |
| 03-Jan-2025 | 260.00 | 268.00 | 244.00 | 248.00 | 51,454,500 | 0 |
| 02-Jan-2025 | 244.00 | 266.00 | 244.00 | 260.00 | 25,135,400 | 0 |
| 30-Dec-2024 | 246.00 | 246.00 | 236.00 | 244.00 | 11,460,600 | 0 |
| 27-Dec-2024 | 246.00 | 258.00 | 244.00 | 246.00 | 8,732,000 | 0 |
| 24-Dec-2024 | 252.00 | 256.00 | 242.00 | 244.00 | 9,843,200 | 0 |
| 23-Dec-2024 | 250.00 | 258.00 | 248.00 | 254.00 | 9,272,400 | 0 |
| 20-Dec-2024 | 260.00 | 264.00 | 250.00 | 250.00 | 8,043,000 | 0 |
| 19-Dec-2024 | 272.00 | 274.00 | 256.00 | 260.00 | 9,515,200 | 0 |
| 18-Dec-2024 | 270.00 | 278.00 | 266.00 | 272.00 | 9,188,700 | 0 |
| 17-Dec-2024 | 282.00 | 286.00 | 270.00 | 270.00 | 14,414,100 | 0 |
| 16-Dec-2024 | 294.00 | 298.00 | 280.00 | 282.00 | 10,701,700 | 0 |
| 13-Dec-2024 | 302.00 | 304.00 | 290.00 | 292.00 | 10,396,100 | 0 |
| 12-Dec-2024 | 308.00 | 308.00 | 300.00 | 300.00 | 8,404,900 | 0 |
| 11-Dec-2024 | 302.00 | 322.00 | 300.00 | 304.00 | 45,976,600 | 0 |
| 10-Dec-2024 | 306.00 | 310.00 | 300.00 | 302.00 | 9,576,200 | 0 |
| 09-Dec-2024 | 300.00 | 308.00 | 298.00 | 304.00 | 10,102,800 | 0 |
| 06-Dec-2024 | 300.00 | 302.00 | 296.00 | 296.00 | 8,339,400 | 0 |
| 05-Dec-2024 | 308.00 | 312.00 | 298.00 | 300.00 | 14,129,100 | 0 |
| 04-Dec-2024 | 292.00 | 310.00 | 290.00 | 308.00 | 27,441,800 | 0 |
| 03-Dec-2024 | 300.00 | 306.00 | 286.00 | 290.00 | 29,704,800 | 0 |
| 02-Dec-2024 | 294.00 | 302.00 | 284.00 | 290.00 | 13,054,900 | 0 |
| 29-Nov-2024 | 306.00 | 310.00 | 294.00 | 294.00 | 14,991,800 | 0 |
| 28-Nov-2024 | 306.00 | 318.00 | 304.00 | 308.00 | 9,043,000 | 0 |
| 26-Nov-2024 | 324.00 | 326.00 | 304.00 | 306.00 | 18,459,500 | 0 |
| 25-Nov-2024 | 314.00 | 328.00 | 314.00 | 322.00 | 23,847,000 | 0 |
| 22-Nov-2024 | 322.00 | 328.00 | 314.00 | 314.00 | 11,545,100 | 0 |
| 21-Nov-2024 | 332.00 | 336.00 | 322.00 | 322.00 | 12,436,800 | 0 |
| 20-Nov-2024 | 318.00 | 358.00 | 318.00 | 328.00 | 86,797,300 | 0 |
| 19-Nov-2024 | 290.00 | 318.00 | 288.00 | 318.00 | 29,168,400 | 0 |
| 18-Nov-2024 | 282.00 | 296.00 | 282.00 | 288.00 | 9,657,800 | 0 |
| 15-Nov-2024 | 312.00 | 312.00 | 288.00 | 290.00 | 21,677,700 | 0 |
| 14-Nov-2024 | 316.00 | 316.00 | 308.00 | 312.00 | 11,606,800 | 0 |
| 13-Nov-2024 | 308.00 | 322.00 | 308.00 | 316.00 | 13,823,400 | 0 |
| 12-Nov-2024 | 310.00 | 328.00 | 306.00 | 318.00 | 28,139,300 | 0 |
| 11-Nov-2024 | 320.00 | 326.00 | 298.00 | 308.00 | 27,029,000 | 0 |
| 08-Nov-2024 | 312.00 | 330.00 | 304.00 | 320.00 | 26,936,200 | 0 |
| 07-Nov-2024 | 350.00 | 358.00 | 318.00 | 320.00 | 44,170,100 | 0 |
| 06-Nov-2024 | 374.00 | 380.00 | 350.00 | 350.00 | 48,744,200 | 0 |
| 05-Nov-2024 | 378.00 | 390.00 | 372.00 | 374.00 | 35,460,100 | 0 |
| 04-Nov-2024 | 386.00 | 390.00 | 372.00 | 376.00 | 26,634,400 | 0 |
| 01-Nov-2024 | 382.00 | 404.00 | 378.00 | 386.00 | 84,849,300 | 0 |
| 31-Oct-2024 | 376.00 | 380.00 | 372.00 | 378.00 | 20,034,600 | 0 |
| 30-Oct-2024 | 380.00 | 384.00 | 372.00 | 374.00 | 17,479,400 | 0 |
| 29-Oct-2024 | 372.00 | 396.00 | 372.00 | 380.00 | 60,747,200 | 0 |
| 28-Oct-2024 | 372.00 | 380.00 | 370.00 | 372.00 | 16,245,000 | 0 |
| 25-Oct-2024 | 384.00 | 388.00 | 370.00 | 372.00 | 19,667,600 | 0 |
| 24-Oct-2024 | 386.00 | 392.00 | 380.00 | 384.00 | 19,739,400 | 0 |
| 23-Oct-2024 | 386.00 | 392.00 | 376.00 | 386.00 | 23,657,900 | 0 |
| 22-Oct-2024 | 398.00 | 402.00 | 384.00 | 386.00 | 59,407,800 | 0 |
| 21-Oct-2024 | 418.00 | 420.00 | 396.00 | 398.00 | 80,165,400 | 0 |
| 18-Oct-2024 | 416.00 | 420.00 | 408.00 | 412.00 | 35,999,500 | 0 |
| 17-Oct-2024 | 410.00 | 414.00 | 408.00 | 414.00 | 35,437,900 | 0 |
| 16-Oct-2024 | 404.00 | 424.00 | 404.00 | 408.00 | 127,974,900 | 0 |
| 15-Oct-2024 | 396.00 | 408.00 | 396.00 | 404.00 | 34,218,500 | 0 |
| 14-Oct-2024 | 400.00 | 408.00 | 396.00 | 396.00 | 30,613,300 | 0 |
| 11-Oct-2024 | 400.00 | 404.00 | 392.00 | 398.00 | 28,601,500 | 0 |
| 10-Oct-2024 | 414.00 | 426.00 | 398.00 | 398.00 | 182,970,600 | 0 |
| 09-Oct-2024 | 384.00 | 414.00 | 382.00 | 412.00 | 288,255,900 | 0 |
| 08-Oct-2024 | 370.00 | 388.00 | 366.00 | 382.00 | 51,206,600 | 0 |
| 07-Oct-2024 | 370.00 | 382.00 | 366.00 | 370.00 | 28,980,700 | 0 |
| 04-Oct-2024 | 380.00 | 382.00 | 370.00 | 370.00 | 12,361,100 | 0 |
| 03-Oct-2024 | 382.00 | 382.00 | 372.00 | 378.00 | 23,998,800 | 0 |
| 02-Oct-2024 | 386.00 | 394.00 | 372.00 | 372.00 | 44,331,400 | 0 |
| 01-Oct-2024 | 352.00 | 390.00 | 352.00 | 384.00 | 56,705,700 | 0 |
| 30-Sep-2024 | 384.00 | 386.00 | 366.00 | 368.00 | 30,000,100 | 0 |
| 27-Sep-2024 | 388.00 | 390.00 | 382.00 | 384.00 | 14,353,100 | 0 |
| 26-Sep-2024 | 388.00 | 396.00 | 384.00 | 386.00 | 26,293,500 | 0 |
| 25-Sep-2024 | 394.00 | 396.00 | 384.00 | 384.00 | 35,835,200 | 0 |
| 24-Sep-2024 | 368.00 | 406.00 | 350.00 | 392.00 | 219,907,600 | 0 |
| 23-Sep-2024 | 388.00 | 392.00 | 372.00 | 376.00 | 50,862,600 | 0 |
| 20-Sep-2024 | 400.00 | 402.00 | 382.00 | 388.00 | 44,958,100 | 0 |
| 19-Sep-2024 | 402.00 | 410.00 | 398.00 | 398.00 | 36,439,300 | 0 |
| 18-Sep-2024 | 400.00 | 408.00 | 398.00 | 402.00 | 26,389,900 | 0 |
| 17-Sep-2024 | 400.00 | 410.00 | 398.00 | 400.00 | 39,831,000 | 0 |