| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Aug-2022 | 1,060.00 | 1,090.00 | 1,045.00 | 1,055.00 | 31,385,300 | 0 |
| 16-Aug-2022 | 1,070.00 | 1,085.00 | 1,040.00 | 1,060.00 | 26,481,100 | 0 |
| 15-Aug-2022 | 1,050.00 | 1,090.00 | 1,050.00 | 1,070.00 | 65,543,600 | 0 |
| 12-Aug-2022 | 985.00 | 1,060.00 | 985.00 | 1,050.00 | 86,787,600 | 0 |
| 11-Aug-2022 | 980.00 | 1,000.00 | 980.00 | 985.00 | 14,032,300 | 0 |
| 10-Aug-2022 | 990.00 | 990.00 | 970.00 | 975.00 | 14,760,600 | 0 |
| 09-Aug-2022 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 10,414,400 | 0 |
| 08-Aug-2022 | 980.00 | 1,015.00 | 980.00 | 1,000.00 | 42,024,000 | 0 |
| 05-Aug-2022 | 935.00 | 995.00 | 935.00 | 980.00 | 56,373,200 | 0 |
| 04-Aug-2022 | 925.00 | 945.00 | 925.00 | 935.00 | 7,987,900 | 0 |
| 03-Aug-2022 | 920.00 | 930.00 | 920.00 | 925.00 | 7,655,400 | 0 |
| 02-Aug-2022 | 930.00 | 935.00 | 920.00 | 920.00 | 12,959,900 | 0 |
| 01-Aug-2022 | 935.00 | 955.00 | 930.00 | 930.00 | 9,921,300 | 0 |
| 29-Jul-2022 | 945.00 | 955.00 | 935.00 | 935.00 | 10,904,100 | 0 |
| 28-Jul-2022 | 940.00 | 950.00 | 935.00 | 935.00 | 7,924,100 | 0 |
| 27-Jul-2022 | 945.00 | 955.00 | 930.00 | 930.00 | 8,672,100 | 0 |
| 26-Jul-2022 | 960.00 | 965.00 | 940.00 | 950.00 | 17,378,100 | 0 |
| 25-Jul-2022 | 930.00 | 960.00 | 920.00 | 955.00 | 16,771,800 | 0 |
| 22-Jul-2022 | 930.00 | 930.00 | 915.00 | 920.00 | 9,157,700 | 0 |
| 21-Jul-2022 | 935.00 | 940.00 | 910.00 | 930.00 | 6,753,000 | 0 |
| 20-Jul-2022 | 940.00 | 945.00 | 930.00 | 930.00 | 12,764,900 | 0 |
| 19-Jul-2022 | 915.00 | 930.00 | 910.00 | 930.00 | 9,717,600 | 0 |
| 18-Jul-2022 | 930.00 | 935.00 | 900.00 | 910.00 | 7,342,200 | 0 |
| 15-Jul-2022 | 915.00 | 920.00 | 905.00 | 910.00 | 4,940,000 | 0 |
| 14-Jul-2022 | 905.00 | 915.00 | 900.00 | 915.00 | 3,708,000 | 0 |
| 13-Jul-2022 | 915.00 | 925.00 | 905.00 | 905.00 | 4,518,900 | 0 |
| 12-Jul-2022 | 910.00 | 920.00 | 900.00 | 915.00 | 14,577,300 | 0 |
| 11-Jul-2022 | 895.00 | 915.00 | 885.00 | 905.00 | 17,378,900 | 0 |
| 08-Jul-2022 | 935.00 | 940.00 | 915.00 | 920.00 | 7,891,700 | 0 |
| 07-Jul-2022 | 915.00 | 940.00 | 915.00 | 925.00 | 6,117,900 | 0 |
| 06-Jul-2022 | 930.00 | 930.00 | 905.00 | 915.00 | 12,968,300 | 0 |
| 05-Jul-2022 | 930.00 | 945.00 | 925.00 | 930.00 | 7,029,100 | 0 |
| 04-Jul-2022 | 955.00 | 960.00 | 910.00 | 925.00 | 18,167,900 | 0 |
| 01-Jul-2022 | 970.00 | 970.00 | 940.00 | 950.00 | 18,632,900 | 0 |
| 30-Jun-2022 | 980.00 | 990.00 | 960.00 | 970.00 | 20,793,200 | 0 |
| 29-Jun-2022 | 1,010.00 | 1,020.00 | 980.00 | 980.00 | 29,387,900 | 0 |
| 28-Jun-2022 | 980.00 | 1,010.00 | 960.00 | 1,010.00 | 62,573,900 | 0 |
| 27-Jun-2022 | 985.00 | 990.00 | 965.00 | 970.00 | 21,122,400 | 0 |
| 24-Jun-2022 | 960.00 | 995.00 | 955.00 | 975.00 | 51,735,700 | 0 |
| 23-Jun-2022 | 905.00 | 955.00 | 905.00 | 950.00 | 31,299,100 | 0 |
| 22-Jun-2022 | 915.00 | 920.00 | 905.00 | 905.00 | 7,117,000 | 0 |
| 21-Jun-2022 | 910.00 | 925.00 | 905.00 | 910.00 | 17,174,000 | 0 |
| 20-Jun-2022 | 920.00 | 935.00 | 905.00 | 915.00 | 7,519,200 | 0 |
| 17-Jun-2022 | 915.00 | 920.00 | 905.00 | 915.00 | 9,009,500 | 0 |
| 16-Jun-2022 | 915.00 | 935.00 | 910.00 | 915.00 | 15,976,900 | 0 |
| 15-Jun-2022 | 915.00 | 930.00 | 900.00 | 905.00 | 11,797,100 | 0 |
| 14-Jun-2022 | 915.00 | 925.00 | 900.00 | 915.00 | 10,242,800 | 0 |
| 13-Jun-2022 | 910.00 | 915.00 | 895.00 | 915.00 | 27,391,200 | 0 |
| 10-Jun-2022 | 965.00 | 965.00 | 930.00 | 935.00 | 16,472,500 | 0 |
| 09-Jun-2022 | 990.00 | 1,005.00 | 965.00 | 965.00 | 35,493,800 | 0 |
| 08-Jun-2022 | 935.00 | 985.00 | 930.00 | 980.00 | 54,944,400 | 0 |
| 07-Jun-2022 | 945.00 | 945.00 | 925.00 | 930.00 | 9,474,100 | 0 |
| 06-Jun-2022 | 950.00 | 960.00 | 920.00 | 945.00 | 19,468,600 | 0 |
| 03-Jun-2022 | 955.00 | 970.00 | 950.00 | 955.00 | 18,124,600 | 0 |
| 02-Jun-2022 | 965.00 | 980.00 | 945.00 | 950.00 | 21,364,300 | 0 |
| 31-May-2022 | 965.00 | 975.00 | 955.00 | 965.00 | 14,772,900 | 0 |
| 30-May-2022 | 945.00 | 970.00 | 940.00 | 965.00 | 21,909,800 | 0 |
| 27-May-2022 | 930.00 | 960.00 | 930.00 | 940.00 | 18,054,600 | 0 |
| 25-May-2022 | 935.00 | 950.00 | 925.00 | 925.00 | 13,160,100 | 0 |
| 24-May-2022 | 905.00 | 950.00 | 900.00 | 935.00 | 25,817,300 | 0 |
| 23-May-2022 | 905.00 | 910.00 | 895.00 | 905.00 | 6,842,000 | 0 |
| 20-May-2022 | 900.00 | 910.00 | 900.00 | 905.00 | 6,451,400 | 0 |
| 19-May-2022 | 910.00 | 910.00 | 895.00 | 900.00 | 6,919,500 | 0 |
| 18-May-2022 | 905.00 | 920.00 | 905.00 | 910.00 | 5,100,200 | 0 |
| 17-May-2022 | 915.00 | 920.00 | 905.00 | 905.00 | 6,127,800 | 0 |
| 13-May-2022 | 905.00 | 930.00 | 895.00 | 915.00 | 10,673,600 | 0 |
| 12-May-2022 | 925.00 | 925.00 | 895.00 | 905.00 | 15,863,100 | 0 |
| 11-May-2022 | 935.00 | 945.00 | 920.00 | 925.00 | 12,061,800 | 0 |
| 10-May-2022 | 920.00 | 935.00 | 900.00 | 930.00 | 17,604,700 | 0 |
| 09-May-2022 | 950.00 | 950.00 | 915.00 | 925.00 | 17,989,900 | 0 |
| 28-Apr-2022 | 950.00 | 960.00 | 940.00 | 950.00 | 9,163,000 | 0 |
| 27-Apr-2022 | 940.00 | 955.00 | 935.00 | 945.00 | 8,259,000 | 0 |
| 26-Apr-2022 | 935.00 | 950.00 | 925.00 | 940.00 | 10,170,100 | 0 |
| 25-Apr-2022 | 945.00 | 950.00 | 925.00 | 935.00 | 17,715,700 | 0 |
| 22-Apr-2022 | 975.00 | 980.00 | 945.00 | 960.00 | 12,910,900 | 0 |
| 21-Apr-2022 | 935.00 | 985.00 | 935.00 | 970.00 | 29,160,400 | 0 |
| 20-Apr-2022 | 935.00 | 940.00 | 930.00 | 930.00 | 9,736,700 | 0 |
| 19-Apr-2022 | 940.00 | 950.00 | 925.00 | 930.00 | 11,827,100 | 0 |
| 18-Apr-2022 | 940.00 | 950.00 | 930.00 | 935.00 | 7,240,300 | 0 |
| 14-Apr-2022 | 940.00 | 955.00 | 930.00 | 935.00 | 8,909,300 | 0 |
| 13-Apr-2022 | 950.00 | 965.00 | 940.00 | 940.00 | 12,984,400 | 0 |
| 12-Apr-2022 | 935.00 | 955.00 | 935.00 | 945.00 | 15,317,800 | 0 |
| 11-Apr-2022 | 965.00 | 970.00 | 920.00 | 930.00 | 33,740,100 | 0 |
| 08-Apr-2022 | 970.00 | 980.00 | 965.00 | 965.00 | 11,726,900 | 0 |
| 07-Apr-2022 | 980.00 | 985.00 | 965.00 | 970.00 | 14,967,800 | 0 |
| 06-Apr-2022 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 13,946,900 | 0 |
| 05-Apr-2022 | 995.00 | 1,010.00 | 995.00 | 995.00 | 10,443,400 | 0 |
| 04-Apr-2022 | 995.00 | 1,000.00 | 990.00 | 995.00 | 6,705,300 | 0 |
| 01-Apr-2022 | 995.00 | 1,000.00 | 990.00 | 995.00 | 5,956,500 | 0 |
| 31-Mar-2022 | 1,000.00 | 1,010.00 | 995.00 | 995.00 | 8,696,500 | 0 |
| 30-Mar-2022 | 1,010.00 | 1,030.00 | 995.00 | 995.00 | 26,248,500 | 0 |
| 29-Mar-2022 | 1,005.00 | 1,020.00 | 1,000.00 | 1,000.00 | 14,287,500 | 0 |
| 28-Mar-2022 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 8,637,500 | 0 |
| 25-Mar-2022 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 14,470,800 | 0 |
| 24-Mar-2022 | 985.00 | 1,020.00 | 980.00 | 1,015.00 | 36,667,200 | 0 |
| 23-Mar-2022 | 1,000.00 | 1,005.00 | 975.00 | 985.00 | 18,194,700 | 0 |
| 22-Mar-2022 | 990.00 | 1,010.00 | 990.00 | 995.00 | 16,164,300 | 0 |
| 21-Mar-2022 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 12,167,800 | 0 |
| 18-Mar-2022 | 1,010.00 | 1,015.00 | 995.00 | 1,000.00 | 10,287,500 | 0 |
| 17-Mar-2022 | 1,020.00 | 1,030.00 | 1,000.00 | 1,005.00 | 16,041,100 | 0 |