| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | 910.00 | 930.00 | 910.00 | 910.00 | 10,545,000 | 0 |
| 28-Oct-2022 | 910.00 | 915.00 | 900.00 | 910.00 | 4,649,900 | 0 |
| 27-Oct-2022 | 910.00 | 920.00 | 900.00 | 910.00 | 6,475,200 | 0 |
| 26-Oct-2022 | 905.00 | 925.00 | 905.00 | 905.00 | 17,833,900 | 0 |
| 25-Oct-2022 | 900.00 | 915.00 | 895.00 | 900.00 | 10,641,300 | 0 |
| 24-Oct-2022 | 910.00 | 915.00 | 895.00 | 895.00 | 10,450,200 | 0 |
| 21-Oct-2022 | 910.00 | 920.00 | 905.00 | 905.00 | 7,987,300 | 0 |
| 20-Oct-2022 | 885.00 | 910.00 | 885.00 | 905.00 | 8,257,100 | 0 |
| 19-Oct-2022 | 880.00 | 890.00 | 860.00 | 885.00 | 17,455,700 | 0 |
| 18-Oct-2022 | 925.00 | 930.00 | 875.00 | 880.00 | 37,394,900 | 0 |
| 17-Oct-2022 | 935.00 | 935.00 | 905.00 | 920.00 | 12,636,100 | 0 |
| 14-Oct-2022 | 925.00 | 935.00 | 915.00 | 935.00 | 11,498,300 | 0 |
| 13-Oct-2022 | 920.00 | 925.00 | 905.00 | 920.00 | 10,974,000 | 0 |
| 12-Oct-2022 | 930.00 | 945.00 | 910.00 | 920.00 | 14,451,700 | 0 |
| 11-Oct-2022 | 925.00 | 940.00 | 920.00 | 930.00 | 11,165,600 | 0 |
| 10-Oct-2022 | 940.00 | 945.00 | 925.00 | 925.00 | 10,814,700 | 0 |
| 07-Oct-2022 | 945.00 | 955.00 | 930.00 | 955.00 | 12,906,700 | 0 |
| 06-Oct-2022 | 930.00 | 955.00 | 930.00 | 945.00 | 9,641,900 | 0 |
| 05-Oct-2022 | 940.00 | 950.00 | 930.00 | 930.00 | 14,277,300 | 0 |
| 04-Oct-2022 | 940.00 | 945.00 | 925.00 | 935.00 | 11,887,200 | 0 |
| 03-Oct-2022 | 925.00 | 945.00 | 920.00 | 925.00 | 16,051,100 | 0 |
| 30-Sep-2022 | 930.00 | 940.00 | 910.00 | 925.00 | 19,031,000 | 0 |
| 29-Sep-2022 | 945.00 | 950.00 | 925.00 | 930.00 | 23,729,900 | 0 |
| 28-Sep-2022 | 960.00 | 965.00 | 930.00 | 935.00 | 20,793,100 | 0 |
| 27-Sep-2022 | 960.00 | 970.00 | 935.00 | 965.00 | 26,906,900 | 0 |
| 26-Sep-2022 | 1,005.00 | 1,005.00 | 950.00 | 960.00 | 76,215,500 | 0 |
| 23-Sep-2022 | 1,035.00 | 1,045.00 | 1,015.00 | 1,015.00 | 18,308,100 | 0 |
| 22-Sep-2022 | 1,015.00 | 1,035.00 | 1,005.00 | 1,020.00 | 25,604,400 | 0 |
| 21-Sep-2022 | 1,085.00 | 1,085.00 | 1,020.00 | 1,030.00 | 79,530,000 | 0 |
| 20-Sep-2022 | 1,110.00 | 1,115.00 | 1,060.00 | 1,095.00 | 20,713,000 | 0 |
| 19-Sep-2022 | 1,110.00 | 1,135.00 | 1,085.00 | 1,100.00 | 30,214,200 | 0 |
| 16-Sep-2022 | 1,070.00 | 1,110.00 | 1,065.00 | 1,100.00 | 59,276,200 | 0 |
| 15-Sep-2022 | 1,085.00 | 1,115.00 | 1,070.00 | 1,070.00 | 76,373,100 | 0 |
| 14-Sep-2022 | 1,050.00 | 1,085.00 | 1,045.00 | 1,070.00 | 40,257,000 | 0 |
| 13-Sep-2022 | 1,040.00 | 1,085.00 | 1,035.00 | 1,065.00 | 47,588,400 | 0 |
| 12-Sep-2022 | 1,040.00 | 1,045.00 | 1,025.00 | 1,040.00 | 9,593,700 | 0 |
| 09-Sep-2022 | 1,045.00 | 1,050.00 | 1,025.00 | 1,035.00 | 10,027,000 | 0 |
| 08-Sep-2022 | 1,025.00 | 1,055.00 | 1,025.00 | 1,040.00 | 17,077,400 | 0 |
| 07-Sep-2022 | 1,060.00 | 1,070.00 | 1,025.00 | 1,025.00 | 27,104,500 | 0 |
| 06-Sep-2022 | 1,075.00 | 1,080.00 | 1,050.00 | 1,060.00 | 19,560,100 | 0 |
| 05-Sep-2022 | 1,045.00 | 1,085.00 | 1,035.00 | 1,070.00 | 20,936,400 | 0 |
| 02-Sep-2022 | 1,060.00 | 1,075.00 | 1,040.00 | 1,050.00 | 16,352,900 | 0 |
| 01-Sep-2022 | 1,070.00 | 1,080.00 | 1,050.00 | 1,060.00 | 22,913,400 | 0 |
| 31-Aug-2022 | 1,070.00 | 1,090.00 | 1,050.00 | 1,070.00 | 71,796,700 | 0 |
| 30-Aug-2022 | 1,010.00 | 1,065.00 | 1,010.00 | 1,065.00 | 36,523,600 | 0 |
| 29-Aug-2022 | 1,005.00 | 1,020.00 | 1,005.00 | 1,005.00 | 16,792,000 | 0 |
| 26-Aug-2022 | 1,050.00 | 1,055.00 | 1,020.00 | 1,025.00 | 11,897,900 | 0 |
| 25-Aug-2022 | 1,035.00 | 1,045.00 | 1,020.00 | 1,040.00 | 10,548,100 | 0 |
| 24-Aug-2022 | 1,020.00 | 1,060.00 | 1,015.00 | 1,035.00 | 26,306,700 | 0 |
| 23-Aug-2022 | 1,005.00 | 1,040.00 | 1,005.00 | 1,015.00 | 26,373,300 | 0 |
| 22-Aug-2022 | 1,045.00 | 1,045.00 | 1,000.00 | 1,020.00 | 31,974,000 | 0 |
| 19-Aug-2022 | 1,060.00 | 1,070.00 | 1,040.00 | 1,045.00 | 13,636,100 | 0 |
| 18-Aug-2022 | 1,060.00 | 1,090.00 | 1,045.00 | 1,055.00 | 31,385,300 | 0 |
| 16-Aug-2022 | 1,070.00 | 1,085.00 | 1,040.00 | 1,060.00 | 26,481,100 | 0 |
| 15-Aug-2022 | 1,050.00 | 1,090.00 | 1,050.00 | 1,070.00 | 65,543,600 | 0 |
| 12-Aug-2022 | 985.00 | 1,060.00 | 985.00 | 1,050.00 | 86,787,600 | 0 |
| 11-Aug-2022 | 980.00 | 1,000.00 | 980.00 | 985.00 | 14,032,300 | 0 |
| 10-Aug-2022 | 990.00 | 990.00 | 970.00 | 975.00 | 14,760,600 | 0 |
| 09-Aug-2022 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 10,414,400 | 0 |
| 08-Aug-2022 | 980.00 | 1,015.00 | 980.00 | 1,000.00 | 42,024,000 | 0 |
| 05-Aug-2022 | 935.00 | 995.00 | 935.00 | 980.00 | 56,373,200 | 0 |
| 04-Aug-2022 | 925.00 | 945.00 | 925.00 | 935.00 | 7,987,900 | 0 |
| 03-Aug-2022 | 920.00 | 930.00 | 920.00 | 925.00 | 7,655,400 | 0 |
| 02-Aug-2022 | 930.00 | 935.00 | 920.00 | 920.00 | 12,959,900 | 0 |
| 01-Aug-2022 | 935.00 | 955.00 | 930.00 | 930.00 | 9,921,300 | 0 |
| 29-Jul-2022 | 945.00 | 955.00 | 935.00 | 935.00 | 10,904,100 | 0 |
| 28-Jul-2022 | 940.00 | 950.00 | 935.00 | 935.00 | 7,924,100 | 0 |
| 27-Jul-2022 | 945.00 | 955.00 | 930.00 | 930.00 | 8,672,100 | 0 |
| 26-Jul-2022 | 960.00 | 965.00 | 940.00 | 950.00 | 17,378,100 | 0 |
| 25-Jul-2022 | 930.00 | 960.00 | 920.00 | 955.00 | 16,771,800 | 0 |
| 22-Jul-2022 | 930.00 | 930.00 | 915.00 | 920.00 | 9,157,700 | 0 |
| 21-Jul-2022 | 935.00 | 940.00 | 910.00 | 930.00 | 6,753,000 | 0 |
| 20-Jul-2022 | 940.00 | 945.00 | 930.00 | 930.00 | 12,764,900 | 0 |
| 19-Jul-2022 | 915.00 | 930.00 | 910.00 | 930.00 | 9,717,600 | 0 |
| 18-Jul-2022 | 930.00 | 935.00 | 900.00 | 910.00 | 7,342,200 | 0 |
| 15-Jul-2022 | 915.00 | 920.00 | 905.00 | 910.00 | 4,940,000 | 0 |
| 14-Jul-2022 | 905.00 | 915.00 | 900.00 | 915.00 | 3,708,000 | 0 |
| 13-Jul-2022 | 915.00 | 925.00 | 905.00 | 905.00 | 4,518,900 | 0 |
| 12-Jul-2022 | 910.00 | 920.00 | 900.00 | 915.00 | 14,577,300 | 0 |
| 11-Jul-2022 | 895.00 | 915.00 | 885.00 | 905.00 | 17,378,900 | 0 |
| 08-Jul-2022 | 935.00 | 940.00 | 915.00 | 920.00 | 7,891,700 | 0 |
| 07-Jul-2022 | 915.00 | 940.00 | 915.00 | 925.00 | 6,117,900 | 0 |
| 06-Jul-2022 | 930.00 | 930.00 | 905.00 | 915.00 | 12,968,300 | 0 |
| 05-Jul-2022 | 930.00 | 945.00 | 925.00 | 930.00 | 7,029,100 | 0 |
| 04-Jul-2022 | 955.00 | 960.00 | 910.00 | 925.00 | 18,167,900 | 0 |
| 01-Jul-2022 | 970.00 | 970.00 | 940.00 | 950.00 | 18,632,900 | 0 |
| 30-Jun-2022 | 980.00 | 990.00 | 960.00 | 970.00 | 20,793,200 | 0 |
| 29-Jun-2022 | 1,010.00 | 1,020.00 | 980.00 | 980.00 | 29,387,900 | 0 |
| 28-Jun-2022 | 980.00 | 1,010.00 | 960.00 | 1,010.00 | 62,573,900 | 0 |
| 27-Jun-2022 | 985.00 | 990.00 | 965.00 | 970.00 | 21,122,400 | 0 |
| 24-Jun-2022 | 960.00 | 995.00 | 955.00 | 975.00 | 51,735,700 | 0 |
| 23-Jun-2022 | 905.00 | 955.00 | 905.00 | 950.00 | 31,299,100 | 0 |
| 22-Jun-2022 | 915.00 | 920.00 | 905.00 | 905.00 | 7,117,000 | 0 |
| 21-Jun-2022 | 910.00 | 925.00 | 905.00 | 910.00 | 17,174,000 | 0 |
| 20-Jun-2022 | 920.00 | 935.00 | 905.00 | 915.00 | 7,519,200 | 0 |
| 17-Jun-2022 | 915.00 | 920.00 | 905.00 | 915.00 | 9,009,500 | 0 |
| 16-Jun-2022 | 915.00 | 935.00 | 910.00 | 915.00 | 15,976,900 | 0 |
| 15-Jun-2022 | 915.00 | 930.00 | 900.00 | 905.00 | 11,797,100 | 0 |
| 14-Jun-2022 | 915.00 | 925.00 | 900.00 | 915.00 | 10,242,800 | 0 |
| 13-Jun-2022 | 910.00 | 915.00 | 895.00 | 915.00 | 27,391,200 | 0 |