| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 430.00 | 430.00 | 422.00 | 430.00 | 88,100 | 0 |
| 05-Sep-2024 | 436.00 | 436.00 | 426.00 | 430.00 | 49,300 | 0 |
| 04-Sep-2024 | 432.00 | 436.00 | 426.00 | 436.00 | 47,400 | 0 |
| 03-Sep-2024 | 440.00 | 442.00 | 430.00 | 442.00 | 190,900 | 0 |
| 02-Sep-2024 | 416.00 | 440.00 | 398.00 | 436.00 | 412,800 | 0 |
| 30-Aug-2024 | 410.00 | 426.00 | 398.00 | 410.00 | 777,200 | 0 |
| 29-Aug-2024 | 414.00 | 418.00 | 398.00 | 410.00 | 586,900 | 0 |
| 28-Aug-2024 | 400.00 | 420.00 | 400.00 | 404.00 | 325,000 | 0 |
| 27-Aug-2024 | 398.00 | 402.00 | 386.00 | 400.00 | 443,200 | 0 |
| 26-Aug-2024 | 398.00 | 400.00 | 382.00 | 398.00 | 184,900 | 0 |
| 23-Aug-2024 | 398.00 | 400.00 | 384.00 | 398.00 | 370,400 | 0 |
| 22-Aug-2024 | 392.00 | 400.00 | 380.00 | 398.00 | 311,800 | 0 |
| 21-Aug-2024 | 376.00 | 392.00 | 376.00 | 392.00 | 148,600 | 0 |
| 20-Aug-2024 | 378.00 | 384.00 | 378.00 | 384.00 | 46,200 | 0 |
| 19-Aug-2024 | 390.00 | 390.00 | 376.00 | 378.00 | 116,000 | 0 |
| 16-Aug-2024 | 380.00 | 394.00 | 374.00 | 390.00 | 1,254,300 | 0 |
| 15-Aug-2024 | 376.00 | 390.00 | 374.00 | 390.00 | 97,500 | 0 |
| 14-Aug-2024 | 368.00 | 392.00 | 368.00 | 376.00 | 117,700 | 0 |
| 13-Aug-2024 | 368.00 | 380.00 | 364.00 | 368.00 | 456,100 | 0 |
| 12-Aug-2024 | 360.00 | 390.00 | 358.00 | 368.00 | 165,100 | 0 |
| 09-Aug-2024 | 360.00 | 360.00 | 346.00 | 360.00 | 112,500 | 0 |
| 08-Aug-2024 | 344.00 | 370.00 | 342.00 | 364.00 | 107,000 | 0 |
| 07-Aug-2024 | 338.00 | 352.00 | 338.00 | 348.00 | 49,400 | 0 |
| 06-Aug-2024 | 336.00 | 350.00 | 336.00 | 338.00 | 80,300 | 0 |
| 05-Aug-2024 | 352.00 | 354.00 | 338.00 | 338.00 | 75,900 | 0 |
| 02-Aug-2024 | 344.00 | 354.00 | 336.00 | 352.00 | 95,700 | 0 |
| 01-Aug-2024 | 336.00 | 344.00 | 336.00 | 336.00 | 114,500 | 0 |
| 31-Jul-2024 | 338.00 | 342.00 | 328.00 | 336.00 | 189,200 | 0 |
| 30-Jul-2024 | 330.00 | 342.00 | 330.00 | 338.00 | 83,400 | 0 |
| 29-Jul-2024 | 344.00 | 344.00 | 330.00 | 330.00 | 180,900 | 0 |
| 26-Jul-2024 | 332.00 | 352.00 | 332.00 | 344.00 | 177,100 | 0 |
| 25-Jul-2024 | 336.00 | 336.00 | 332.00 | 332.00 | 64,700 | 0 |
| 24-Jul-2024 | 338.00 | 338.00 | 336.00 | 336.00 | 42,600 | 0 |
| 23-Jul-2024 | 340.00 | 340.00 | 338.00 | 338.00 | 55,800 | 0 |
| 22-Jul-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 69,800 | 0 |
| 19-Jul-2024 | 336.00 | 346.00 | 336.00 | 346.00 | 29,700 | 0 |
| 18-Jul-2024 | 338.00 | 342.00 | 336.00 | 342.00 | 30,900 | 0 |
| 17-Jul-2024 | 340.00 | 350.00 | 334.00 | 336.00 | 46,000 | 0 |
| 16-Jul-2024 | 340.00 | 340.00 | 332.00 | 340.00 | 172,400 | 0 |
| 15-Jul-2024 | 330.00 | 340.00 | 330.00 | 340.00 | 34,500 | 0 |
| 12-Jul-2024 | 334.00 | 344.00 | 328.00 | 330.00 | 49,900 | 0 |
| 11-Jul-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 27,400 | 0 |
| 10-Jul-2024 | 346.00 | 346.00 | 332.00 | 336.00 | 56,100 | 0 |
| 09-Jul-2024 | 324.00 | 350.00 | 324.00 | 346.00 | 209,200 | 0 |
| 08-Jul-2024 | 322.00 | 324.00 | 322.00 | 324.00 | 55,100 | 0 |
| 05-Jul-2024 | 322.00 | 326.00 | 320.00 | 322.00 | 111,700 | 0 |
| 04-Jul-2024 | 320.00 | 328.00 | 318.00 | 324.00 | 57,900 | 0 |
| 03-Jul-2024 | 318.00 | 328.00 | 318.00 | 320.00 | 50,500 | 0 |
| 02-Jul-2024 | 320.00 | 338.00 | 316.00 | 320.00 | 84,600 | 0 |
| 01-Jul-2024 | 326.00 | 326.00 | 308.00 | 322.00 | 87,600 | 0 |
| 28-Jun-2024 | 340.00 | 340.00 | 322.00 | 322.00 | 400,600 | 0 |
| 27-Jun-2024 | 344.00 | 344.00 | 340.00 | 340.00 | 38,700 | 0 |
| 26-Jun-2024 | 350.00 | 358.00 | 340.00 | 344.00 | 105,000 | 0 |
| 25-Jun-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 61,600 | 0 |
| 24-Jun-2024 | 362.00 | 362.00 | 346.00 | 348.00 | 6,400 | 0 |
| 21-Jun-2024 | 346.00 | 346.00 | 344.00 | 346.00 | 30,600 | 0 |
| 20-Jun-2024 | 346.00 | 346.00 | 342.00 | 346.00 | 111,900 | 0 |
| 19-Jun-2024 | 350.00 | 362.00 | 346.00 | 346.00 | 42,200 | 0 |
| 14-Jun-2024 | 348.00 | 350.00 | 348.00 | 350.00 | 57,800 | 0 |
| 13-Jun-2024 | 350.00 | 352.00 | 348.00 | 348.00 | 89,400 | 0 |
| 12-Jun-2024 | 352.00 | 352.00 | 350.00 | 350.00 | 15,800 | 0 |
| 11-Jun-2024 | 352.00 | 354.00 | 352.00 | 354.00 | 28,200 | 0 |
| 10-Jun-2024 | 358.00 | 366.00 | 352.00 | 352.00 | 118,400 | 0 |
| 07-Jun-2024 | 360.00 | 388.00 | 360.00 | 362.00 | 68,700 | 0 |
| 06-Jun-2024 | 356.00 | 364.00 | 356.00 | 360.00 | 41,000 | 0 |
| 05-Jun-2024 | 358.00 | 364.00 | 356.00 | 356.00 | 60,600 | 0 |
| 04-Jun-2024 | 356.00 | 358.00 | 356.00 | 356.00 | 41,900 | 0 |
| 03-Jun-2024 | 356.00 | 368.00 | 356.00 | 358.00 | 76,000 | 0 |
| 31-May-2024 | 360.00 | 360.00 | 358.00 | 360.00 | 28,300 | 0 |
| 30-May-2024 | 358.00 | 364.00 | 358.00 | 360.00 | 36,200 | 0 |
| 29-May-2024 | 360.00 | 360.00 | 358.00 | 358.00 | 122,200 | 0 |
| 28-May-2024 | 362.00 | 362.00 | 360.00 | 360.00 | 47,600 | 0 |
| 27-May-2024 | 366.00 | 366.00 | 362.00 | 362.00 | 107,900 | 0 |
| 22-May-2024 | 362.00 | 366.00 | 360.00 | 366.00 | 61,900 | 0 |
| 21-May-2024 | 364.00 | 364.00 | 362.00 | 362.00 | 24,600 | 0 |
| 20-May-2024 | 368.00 | 368.00 | 364.00 | 364.00 | 103,700 | 0 |
| 17-May-2024 | 368.00 | 374.00 | 366.00 | 368.00 | 80,600 | 0 |
| 16-May-2024 | 362.00 | 378.00 | 362.00 | 368.00 | 63,400 | 0 |
| 15-May-2024 | 368.00 | 368.00 | 360.00 | 362.00 | 47,900 | 0 |
| 14-May-2024 | 370.00 | 370.00 | 368.00 | 368.00 | 9,900 | 0 |
| 13-May-2024 | 370.00 | 376.00 | 368.00 | 368.00 | 55,300 | 0 |
| 08-May-2024 | 370.00 | 378.00 | 370.00 | 376.00 | 20,100 | 0 |
| 07-May-2024 | 376.00 | 378.00 | 376.00 | 378.00 | 60,600 | 0 |
| 06-May-2024 | 374.00 | 378.00 | 372.00 | 376.00 | 29,000 | 0 |
| 03-May-2024 | 378.00 | 384.00 | 376.00 | 380.00 | 31,500 | 0 |
| 02-May-2024 | 388.00 | 388.00 | 376.00 | 384.00 | 48,600 | 0 |
| 30-Apr-2024 | 378.00 | 386.00 | 378.00 | 386.00 | 32,100 | 0 |
| 29-Apr-2024 | 378.00 | 380.00 | 378.00 | 378.00 | 52,700 | 0 |
| 26-Apr-2024 | 370.00 | 396.00 | 370.00 | 380.00 | 39,900 | 0 |
| 25-Apr-2024 | 380.00 | 380.00 | 372.00 | 378.00 | 2,900 | 0 |
| 24-Apr-2024 | 378.00 | 378.00 | 368.00 | 378.00 | 55,500 | 0 |
| 23-Apr-2024 | 378.00 | 378.00 | 376.00 | 376.00 | 17,800 | 0 |
| 22-Apr-2024 | 372.00 | 378.00 | 372.00 | 376.00 | 12,200 | 0 |
| 19-Apr-2024 | 376.00 | 378.00 | 370.00 | 378.00 | 31,300 | 0 |
| 18-Apr-2024 | 378.00 | 378.00 | 376.00 | 378.00 | 6,700 | 0 |
| 17-Apr-2024 | 382.00 | 382.00 | 368.00 | 376.00 | 111,900 | 0 |
| 16-Apr-2024 | 380.00 | 388.00 | 378.00 | 386.00 | 20,000 | 0 |
| 05-Apr-2024 | 390.00 | 396.00 | 370.00 | 394.00 | 5,800 | 0 |
| 04-Apr-2024 | 386.00 | 396.00 | 386.00 | 394.00 | 73,200 | 0 |
| 03-Apr-2024 | 390.00 | 390.00 | 374.00 | 386.00 | 33,600 | 0 |