| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 462.00 | 480.00 | 460.00 | 460.00 | 158,400 | 0 |
| 03-Aug-2026 | 478.00 | 480.00 | 450.00 | 460.00 | 120,700 | 0 |
| 31-Jul-2026 | 480.00 | 482.00 | 454.00 | 478.00 | 380,600 | 0 |
| 30-Jul-2026 | 476.00 | 494.00 | 470.00 | 474.00 | 105,100 | 0 |
| 29-Jul-2026 | 478.00 | 500.00 | 468.00 | 480.00 | 172,700 | 0 |
| 28-Jul-2026 | 476.00 | 486.00 | 468.00 | 474.00 | 87,300 | 0 |
| 27-Jul-2026 | 488.00 | 515.00 | 476.00 | 476.00 | 82,000 | 0 |
| 24-Jul-2026 | 476.00 | 492.00 | 462.00 | 488.00 | 95,000 | 0 |
| 23-Jul-2026 | 480.00 | 484.00 | 470.00 | 478.00 | 188,700 | 0 |
| 22-Jul-2026 | 474.00 | 484.00 | 460.00 | 476.00 | 95,200 | 0 |
| 21-Jul-2026 | 478.00 | 484.00 | 466.00 | 474.00 | 245,900 | 0 |
| 20-Jul-2026 | 488.00 | 540.00 | 468.00 | 478.00 | 1,307,800 | 0 |
| 17-Jul-2026 | 492.00 | 496.00 | 472.00 | 488.00 | 87,000 | 0 |
| 16-Jul-2026 | 474.00 | 498.00 | 470.00 | 480.00 | 123,200 | 0 |
| 15-Jul-2026 | 468.00 | 492.00 | 468.00 | 474.00 | 109,300 | 0 |
| 14-Jul-2026 | 472.00 | 472.00 | 456.00 | 464.00 | 337,600 | 0 |
| 13-Jul-2026 | 462.00 | 480.00 | 456.00 | 472.00 | 137,600 | 0 |
| 10-Jul-2026 | 468.00 | 470.00 | 458.00 | 460.00 | 48,600 | 0 |
| 09-Jul-2026 | 462.00 | 468.00 | 456.00 | 462.00 | 109,100 | 0 |
| 08-Jul-2026 | 486.00 | 486.00 | 460.00 | 468.00 | 160,400 | 0 |
| 07-Jul-2026 | 484.00 | 490.00 | 474.00 | 486.00 | 213,500 | 0 |
| 06-Jul-2026 | 494.00 | 496.00 | 466.00 | 480.00 | 279,200 | 0 |
| 03-Jul-2026 | 488.00 | 510.00 | 488.00 | 492.00 | 709,400 | 0 |
| 02-Jul-2026 | 466.00 | 585.00 | 462.00 | 488.00 | 3,233,600 | 0 |
| 01-Jul-2026 | 460.00 | 470.00 | 452.00 | 470.00 | 86,500 | 0 |
| 30-Jun-2026 | 478.00 | 478.00 | 458.00 | 470.00 | 62,600 | 0 |
| 29-Jun-2026 | 480.00 | 482.00 | 460.00 | 478.00 | 53,400 | 0 |
| 26-Jun-2026 | 468.00 | 484.00 | 444.00 | 480.00 | 49,900 | 0 |
| 25-Jun-2026 | 462.00 | 464.00 | 448.00 | 460.00 | 93,700 | 0 |
| 24-Jun-2026 | 480.00 | 482.00 | 460.00 | 460.00 | 48,300 | 0 |
| 23-Jun-2026 | 476.00 | 482.00 | 464.00 | 482.00 | 50,500 | 0 |
| 22-Jun-2026 | 482.00 | 482.00 | 454.00 | 476.00 | 65,600 | 0 |
| 19-Jun-2026 | 474.00 | 484.00 | 470.00 | 480.00 | 31,100 | 0 |
| 18-Jun-2026 | 466.00 | 480.00 | 458.00 | 472.00 | 45,100 | 0 |
| 17-Jun-2026 | 480.00 | 482.00 | 464.00 | 466.00 | 39,400 | 0 |
| 15-Jun-2026 | 484.00 | 486.00 | 472.00 | 484.00 | 80,000 | 0 |
| 12-Jun-2026 | 476.00 | 486.00 | 474.00 | 474.00 | 26,800 | 0 |
| 11-Jun-2026 | 488.00 | 488.00 | 472.00 | 478.00 | 137,900 | 0 |
| 10-Jun-2026 | 478.00 | 498.00 | 472.00 | 484.00 | 55,800 | 0 |
| 09-Jun-2026 | 448.00 | 480.00 | 448.00 | 478.00 | 78,100 | 0 |
| 08-Jun-2026 | 494.00 | 494.00 | 446.00 | 466.00 | 57,200 | 0 |
| 05-Jun-2026 | 498.00 | 498.00 | 470.00 | 494.00 | 11,600 | 0 |
| 04-Jun-2026 | 468.00 | 500.00 | 452.00 | 496.00 | 110,700 | 0 |
| 03-Jun-2026 | 498.00 | 515.00 | 470.00 | 470.00 | 196,800 | 0 |
| 02-Jun-2026 | 498.00 | 500.00 | 474.00 | 498.00 | 45,200 | 0 |
| 29-May-2026 | 500.00 | 500.00 | 474.00 | 498.00 | 21,200 | 0 |
| 28-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 27-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 26-May-2026 | 505.00 | 505.00 | 484.00 | 500.00 | 24,100 | 0 |
| 25-May-2026 | 488.00 | 505.00 | 454.00 | 505.00 | 33,100 | 0 |
| 22-May-2026 | 476.00 | 490.00 | 450.00 | 488.00 | 101,400 | 0 |
| 21-May-2026 | 494.00 | 494.00 | 452.00 | 480.00 | 335,800 | 0 |
| 20-May-2026 | 498.00 | 498.00 | 490.00 | 494.00 | 110,800 | 0 |
| 19-May-2026 | 500.00 | 510.00 | 494.00 | 498.00 | 61,900 | 0 |
| 18-May-2026 | 515.00 | 515.00 | 492.00 | 500.00 | 294,000 | 0 |
| 15-May-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 14-May-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 13-May-2026 | 535.00 | 535.00 | 510.00 | 525.00 | 103,200 | 0 |
| 12-May-2026 | 530.00 | 590.00 | 505.00 | 530.00 | 285,200 | 0 |
| 11-May-2026 | 510.00 | 530.00 | 505.00 | 525.00 | 197,400 | 0 |
| 08-May-2026 | 540.00 | 540.00 | 500.00 | 505.00 | 170,200 | 0 |
| 07-May-2026 | 550.00 | 550.00 | 520.00 | 535.00 | 197,500 | 0 |
| 06-May-2026 | 555.00 | 560.00 | 515.00 | 550.00 | 193,900 | 0 |
| 05-May-2026 | 545.00 | 545.00 | 520.00 | 520.00 | 58,900 | 0 |
| 04-May-2026 | 545.00 | 555.00 | 530.00 | 545.00 | 43,100 | 0 |
| 30-Apr-2026 | 555.00 | 555.00 | 520.00 | 545.00 | 35,600 | 0 |
| 29-Apr-2026 | 535.00 | 555.00 | 520.00 | 545.00 | 209,400 | 0 |
| 28-Apr-2026 | 510.00 | 525.00 | 505.00 | 525.00 | 83,500 | 0 |
| 27-Apr-2026 | 530.00 | 535.00 | 505.00 | 520.00 | 196,500 | 0 |
| 24-Apr-2026 | 540.00 | 540.00 | 510.00 | 525.00 | 193,800 | 0 |
| 23-Apr-2026 | 550.00 | 555.00 | 530.00 | 540.00 | 65,100 | 0 |
| 22-Apr-2026 | 550.00 | 550.00 | 525.00 | 545.00 | 69,000 | 0 |
| 21-Apr-2026 | 540.00 | 550.00 | 520.00 | 550.00 | 110,200 | 0 |
| 20-Apr-2026 | 570.00 | 570.00 | 505.00 | 540.00 | 224,600 | 0 |
| 17-Apr-2026 | 570.00 | 570.00 | 555.00 | 560.00 | 46,100 | 0 |
| 16-Apr-2026 | 560.00 | 585.00 | 550.00 | 570.00 | 304,200 | 0 |
| 15-Apr-2026 | 535.00 | 550.00 | 530.00 | 550.00 | 125,700 | 0 |
| 14-Apr-2026 | 530.00 | 540.00 | 530.00 | 530.00 | 78,800 | 0 |
| 13-Apr-2026 | 540.00 | 550.00 | 520.00 | 530.00 | 92,000 | 0 |
| 10-Apr-2026 | 520.00 | 570.00 | 520.00 | 540.00 | 122,400 | 0 |
| 09-Apr-2026 | 530.00 | 530.00 | 515.00 | 530.00 | 30,300 | 0 |
| 08-Apr-2026 | 515.00 | 525.00 | 510.00 | 525.00 | 127,400 | 0 |
| 07-Apr-2026 | 505.00 | 520.00 | 500.00 | 515.00 | 52,600 | 0 |
| 06-Apr-2026 | 520.00 | 550.00 | 496.00 | 505.00 | 161,100 | 0 |
| 02-Apr-2026 | 510.00 | 530.00 | 500.00 | 525.00 | 102,700 | 0 |
| 01-Apr-2026 | 500.00 | 530.00 | 500.00 | 510.00 | 87,000 | 0 |
| 31-Mar-2026 | 510.00 | 535.00 | 496.00 | 500.00 | 120,400 | 0 |
| 30-Mar-2026 | 550.00 | 585.00 | 492.00 | 505.00 | 865,900 | 0 |
| 27-Mar-2026 | 535.00 | 600.00 | 530.00 | 560.00 | 604,300 | 0 |
| 26-Mar-2026 | 555.00 | 570.00 | 525.00 | 545.00 | 103,100 | 0 |
| 25-Mar-2026 | 540.00 | 570.00 | 505.00 | 555.00 | 335,900 | 0 |
| 17-Mar-2026 | 500.00 | 545.00 | 496.00 | 540.00 | 136,100 | 0 |
| 16-Mar-2026 | 500.00 | 515.00 | 490.00 | 492.00 | 200,200 | 0 |
| 13-Mar-2026 | 530.00 | 530.00 | 490.00 | 500.00 | 295,700 | 0 |
| 12-Mar-2026 | 545.00 | 580.00 | 530.00 | 530.00 | 101,400 | 0 |
| 11-Mar-2026 | 580.00 | 580.00 | 515.00 | 545.00 | 48,100 | 0 |
| 10-Mar-2026 | 520.00 | 590.00 | 520.00 | 540.00 | 207,700 | 0 |
| 09-Mar-2026 | 560.00 | 560.00 | 505.00 | 520.00 | 238,700 | 0 |
| 06-Mar-2026 | 565.00 | 575.00 | 505.00 | 560.00 | 185,100 | 0 |
| 05-Mar-2026 | 565.00 | 605.00 | 555.00 | 565.00 | 61,200 | 0 |