| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 620.00 | 635.00 | 605.00 | 620.00 | 468,800 | 0 |
| 08-Dec-2025 | 615.00 | 620.00 | 605.00 | 610.00 | 531,900 | 0 |
| 05-Dec-2025 | 625.00 | 625.00 | 605.00 | 610.00 | 528,900 | 0 |
| 04-Dec-2025 | 635.00 | 650.00 | 585.00 | 610.00 | 1,404,300 | 0 |
| 03-Dec-2025 | 655.00 | 670.00 | 610.00 | 635.00 | 676,100 | 0 |
| 02-Dec-2025 | 650.00 | 660.00 | 595.00 | 630.00 | 591,200 | 0 |
| 01-Dec-2025 | 715.00 | 725.00 | 600.00 | 650.00 | 4,424,400 | 0 |
| 28-Nov-2025 | 735.00 | 750.00 | 690.00 | 705.00 | 261,800 | 0 |
| 27-Nov-2025 | 760.00 | 770.00 | 695.00 | 700.00 | 780,400 | 0 |
| 26-Nov-2025 | 725.00 | 745.00 | 685.00 | 740.00 | 901,500 | 0 |
| 25-Nov-2025 | 730.00 | 735.00 | 695.00 | 715.00 | 608,700 | 0 |
| 24-Nov-2025 | 700.00 | 815.00 | 665.00 | 730.00 | 4,137,500 | 0 |
| 21-Nov-2025 | 615.00 | 715.00 | 610.00 | 710.00 | 2,058,200 | 0 |
| 20-Nov-2025 | 630.00 | 630.00 | 605.00 | 620.00 | 417,900 | 0 |
| 19-Nov-2025 | 650.00 | 650.00 | 600.00 | 635.00 | 1,022,200 | 0 |
| 18-Nov-2025 | 645.00 | 665.00 | 630.00 | 645.00 | 282,000 | 0 |
| 17-Nov-2025 | 660.00 | 670.00 | 630.00 | 645.00 | 836,100 | 0 |
| 14-Nov-2025 | 670.00 | 670.00 | 635.00 | 660.00 | 641,500 | 0 |
| 13-Nov-2025 | 665.00 | 705.00 | 640.00 | 675.00 | 1,647,400 | 0 |
| 12-Nov-2025 | 700.00 | 705.00 | 635.00 | 660.00 | 2,332,300 | 0 |
| 11-Nov-2025 | 720.00 | 720.00 | 685.00 | 705.00 | 1,297,100 | 0 |
| 10-Nov-2025 | 760.00 | 780.00 | 695.00 | 725.00 | 3,253,400 | 0 |
| 07-Nov-2025 | 700.00 | 830.00 | 615.00 | 720.00 | 7,239,200 | 0 |
| 06-Nov-2025 | 825.00 | 835.00 | 700.00 | 700.00 | 3,571,400 | 0 |
| 05-Nov-2025 | 790.00 | 935.00 | 790.00 | 820.00 | 17,194,700 | 0 |
| 04-Nov-2025 | 690.00 | 780.00 | 660.00 | 780.00 | 12,071,100 | 0 |
| 03-Nov-2025 | 490.00 | 625.00 | 464.00 | 625.00 | 8,696,100 | 0 |
| 31-Oct-2025 | 464.00 | 545.00 | 462.00 | 500.00 | 6,898,200 | 0 |
| 30-Oct-2025 | 432.00 | 440.00 | 432.00 | 438.00 | 134,900 | 0 |
| 29-Oct-2025 | 440.00 | 444.00 | 430.00 | 432.00 | 267,900 | 0 |
| 28-Oct-2025 | 432.00 | 440.00 | 426.00 | 434.00 | 228,200 | 0 |
| 27-Oct-2025 | 438.00 | 440.00 | 412.00 | 428.00 | 354,800 | 0 |
| 24-Oct-2025 | 440.00 | 440.00 | 432.00 | 438.00 | 353,000 | 0 |
| 23-Oct-2025 | 434.00 | 440.00 | 428.00 | 434.00 | 342,400 | 0 |
| 22-Oct-2025 | 426.00 | 436.00 | 422.00 | 434.00 | 136,000 | 0 |
| 21-Oct-2025 | 426.00 | 430.00 | 420.00 | 426.00 | 140,400 | 0 |
| 20-Oct-2025 | 420.00 | 426.00 | 418.00 | 420.00 | 247,000 | 0 |
| 17-Oct-2025 | 432.00 | 432.00 | 420.00 | 420.00 | 350,900 | 0 |
| 16-Oct-2025 | 440.00 | 440.00 | 420.00 | 430.00 | 328,500 | 0 |
| 15-Oct-2025 | 430.00 | 436.00 | 422.00 | 434.00 | 696,300 | 0 |
| 14-Oct-2025 | 440.00 | 440.00 | 426.00 | 430.00 | 347,000 | 0 |
| 13-Oct-2025 | 438.00 | 440.00 | 432.00 | 440.00 | 325,400 | 0 |
| 10-Oct-2025 | 440.00 | 444.00 | 426.00 | 438.00 | 734,200 | 0 |
| 09-Oct-2025 | 434.00 | 438.00 | 428.00 | 436.00 | 170,000 | 0 |
| 08-Oct-2025 | 430.00 | 438.00 | 424.00 | 432.00 | 463,900 | 0 |
| 07-Oct-2025 | 432.00 | 442.00 | 428.00 | 428.00 | 410,000 | 0 |
| 06-Oct-2025 | 432.00 | 436.00 | 428.00 | 432.00 | 342,900 | 0 |
| 03-Oct-2025 | 434.00 | 442.00 | 424.00 | 432.00 | 517,400 | 0 |
| 02-Oct-2025 | 426.00 | 436.00 | 420.00 | 432.00 | 396,200 | 0 |
| 01-Oct-2025 | 438.00 | 442.00 | 424.00 | 426.00 | 417,300 | 0 |
| 30-Sep-2025 | 434.00 | 442.00 | 430.00 | 432.00 | 368,700 | 0 |
| 29-Sep-2025 | 436.00 | 440.00 | 426.00 | 428.00 | 223,500 | 0 |
| 26-Sep-2025 | 438.00 | 448.00 | 430.00 | 436.00 | 112,900 | 0 |
| 25-Sep-2025 | 438.00 | 440.00 | 426.00 | 438.00 | 343,100 | 0 |
| 24-Sep-2025 | 436.00 | 440.00 | 426.00 | 438.00 | 259,700 | 0 |
| 23-Sep-2025 | 450.00 | 450.00 | 436.00 | 436.00 | 527,000 | 0 |
| 22-Sep-2025 | 448.00 | 452.00 | 438.00 | 448.00 | 457,600 | 0 |
| 19-Sep-2025 | 442.00 | 452.00 | 440.00 | 448.00 | 335,500 | 0 |
| 18-Sep-2025 | 460.00 | 460.00 | 436.00 | 440.00 | 532,200 | 0 |
| 17-Sep-2025 | 456.00 | 464.00 | 446.00 | 458.00 | 413,000 | 0 |
| 16-Sep-2025 | 454.00 | 468.00 | 442.00 | 454.00 | 232,000 | 0 |
| 15-Sep-2025 | 450.00 | 460.00 | 446.00 | 454.00 | 431,400 | 0 |
| 12-Sep-2025 | 436.00 | 446.00 | 432.00 | 446.00 | 135,600 | 0 |
| 11-Sep-2025 | 446.00 | 446.00 | 434.00 | 440.00 | 280,000 | 0 |
| 10-Sep-2025 | 442.00 | 450.00 | 434.00 | 436.00 | 176,000 | 0 |
| 09-Sep-2025 | 454.00 | 454.00 | 426.00 | 442.00 | 495,800 | 0 |
| 08-Sep-2025 | 458.00 | 470.00 | 444.00 | 446.00 | 381,500 | 0 |
| 04-Sep-2025 | 448.00 | 462.00 | 438.00 | 458.00 | 402,000 | 0 |
| 03-Sep-2025 | 442.00 | 448.00 | 434.00 | 444.00 | 719,600 | 0 |
| 02-Sep-2025 | 434.00 | 448.00 | 434.00 | 438.00 | 294,500 | 0 |
| 01-Sep-2025 | 422.00 | 448.00 | 418.00 | 434.00 | 761,900 | 0 |
| 29-Aug-2025 | 460.00 | 460.00 | 406.00 | 438.00 | 1,084,300 | 0 |
| 28-Aug-2025 | 402.00 | 500.00 | 400.00 | 450.00 | 4,695,800 | 0 |
| 27-Aug-2025 | 406.00 | 412.00 | 396.00 | 400.00 | 543,400 | 0 |
| 26-Aug-2025 | 402.00 | 406.00 | 398.00 | 406.00 | 378,300 | 0 |
| 25-Aug-2025 | 400.00 | 406.00 | 396.00 | 400.00 | 398,100 | 0 |
| 22-Aug-2025 | 406.00 | 406.00 | 390.00 | 398.00 | 507,200 | 0 |
| 21-Aug-2025 | 400.00 | 406.00 | 394.00 | 404.00 | 323,500 | 0 |
| 20-Aug-2025 | 400.00 | 406.00 | 396.00 | 396.00 | 543,700 | 0 |
| 19-Aug-2025 | 400.00 | 408.00 | 390.00 | 400.00 | 321,100 | 0 |
| 15-Aug-2025 | 402.00 | 410.00 | 394.00 | 400.00 | 482,600 | 0 |
| 14-Aug-2025 | 404.00 | 404.00 | 394.00 | 402.00 | 238,400 | 0 |
| 13-Aug-2025 | 406.00 | 410.00 | 398.00 | 406.00 | 285,600 | 0 |
| 12-Aug-2025 | 406.00 | 410.00 | 398.00 | 406.00 | 378,600 | 0 |
| 11-Aug-2025 | 398.00 | 406.00 | 394.00 | 404.00 | 176,400 | 0 |
| 08-Aug-2025 | 396.00 | 398.00 | 390.00 | 396.00 | 123,100 | 0 |
| 07-Aug-2025 | 398.00 | 402.00 | 394.00 | 396.00 | 58,300 | 0 |
| 06-Aug-2025 | 400.00 | 400.00 | 392.00 | 396.00 | 152,100 | 0 |
| 05-Aug-2025 | 402.00 | 404.00 | 394.00 | 402.00 | 498,600 | 0 |
| 04-Aug-2025 | 412.00 | 414.00 | 392.00 | 402.00 | 226,800 | 0 |
| 01-Aug-2025 | 400.00 | 414.00 | 384.00 | 410.00 | 623,100 | 0 |
| 31-Jul-2025 | 390.00 | 412.00 | 384.00 | 398.00 | 974,200 | 0 |
| 30-Jul-2025 | 386.00 | 390.00 | 380.00 | 390.00 | 212,500 | 0 |
| 29-Jul-2025 | 386.00 | 392.00 | 382.00 | 386.00 | 157,900 | 0 |
| 28-Jul-2025 | 394.00 | 396.00 | 384.00 | 386.00 | 107,500 | 0 |
| 25-Jul-2025 | 386.00 | 394.00 | 382.00 | 394.00 | 61,700 | 0 |
| 24-Jul-2025 | 388.00 | 396.00 | 386.00 | 386.00 | 275,300 | 0 |
| 23-Jul-2025 | 384.00 | 396.00 | 380.00 | 390.00 | 296,500 | 0 |
| 22-Jul-2025 | 380.00 | 386.00 | 378.00 | 382.00 | 269,000 | 0 |
| 21-Jul-2025 | 380.00 | 380.00 | 376.00 | 380.00 | 300,400 | 0 |