| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 432.00 | 436.00 | 428.00 | 432.00 | 342,900 | 0 |
| 03-Oct-2025 | 434.00 | 442.00 | 424.00 | 432.00 | 517,400 | 0 |
| 02-Oct-2025 | 426.00 | 436.00 | 420.00 | 432.00 | 396,200 | 0 |
| 01-Oct-2025 | 438.00 | 442.00 | 424.00 | 426.00 | 417,300 | 0 |
| 30-Sep-2025 | 434.00 | 442.00 | 430.00 | 432.00 | 368,700 | 0 |
| 29-Sep-2025 | 436.00 | 440.00 | 426.00 | 428.00 | 223,500 | 0 |
| 26-Sep-2025 | 438.00 | 448.00 | 430.00 | 436.00 | 112,900 | 0 |
| 25-Sep-2025 | 438.00 | 440.00 | 426.00 | 438.00 | 343,100 | 0 |
| 24-Sep-2025 | 436.00 | 440.00 | 426.00 | 438.00 | 259,700 | 0 |
| 23-Sep-2025 | 450.00 | 450.00 | 436.00 | 436.00 | 527,000 | 0 |
| 22-Sep-2025 | 448.00 | 452.00 | 438.00 | 448.00 | 457,600 | 0 |
| 19-Sep-2025 | 442.00 | 452.00 | 440.00 | 448.00 | 335,500 | 0 |
| 18-Sep-2025 | 460.00 | 460.00 | 436.00 | 440.00 | 532,200 | 0 |
| 17-Sep-2025 | 456.00 | 464.00 | 446.00 | 458.00 | 413,000 | 0 |
| 16-Sep-2025 | 454.00 | 468.00 | 442.00 | 454.00 | 232,000 | 0 |
| 15-Sep-2025 | 450.00 | 460.00 | 446.00 | 454.00 | 431,400 | 0 |
| 12-Sep-2025 | 436.00 | 446.00 | 432.00 | 446.00 | 135,600 | 0 |
| 11-Sep-2025 | 446.00 | 446.00 | 434.00 | 440.00 | 280,000 | 0 |
| 10-Sep-2025 | 442.00 | 450.00 | 434.00 | 436.00 | 176,000 | 0 |
| 09-Sep-2025 | 454.00 | 454.00 | 426.00 | 442.00 | 495,800 | 0 |
| 08-Sep-2025 | 458.00 | 470.00 | 444.00 | 446.00 | 381,500 | 0 |
| 04-Sep-2025 | 448.00 | 462.00 | 438.00 | 458.00 | 402,000 | 0 |
| 03-Sep-2025 | 442.00 | 448.00 | 434.00 | 444.00 | 719,600 | 0 |
| 02-Sep-2025 | 434.00 | 448.00 | 434.00 | 438.00 | 294,500 | 0 |
| 01-Sep-2025 | 422.00 | 448.00 | 418.00 | 434.00 | 761,900 | 0 |
| 29-Aug-2025 | 460.00 | 460.00 | 406.00 | 438.00 | 1,084,300 | 0 |
| 28-Aug-2025 | 402.00 | 500.00 | 400.00 | 450.00 | 4,695,800 | 0 |
| 27-Aug-2025 | 406.00 | 412.00 | 396.00 | 400.00 | 543,400 | 0 |
| 26-Aug-2025 | 402.00 | 406.00 | 398.00 | 406.00 | 378,300 | 0 |
| 25-Aug-2025 | 400.00 | 406.00 | 396.00 | 400.00 | 398,100 | 0 |
| 22-Aug-2025 | 406.00 | 406.00 | 390.00 | 398.00 | 507,200 | 0 |
| 21-Aug-2025 | 400.00 | 406.00 | 394.00 | 404.00 | 323,500 | 0 |
| 20-Aug-2025 | 400.00 | 406.00 | 396.00 | 396.00 | 543,700 | 0 |
| 19-Aug-2025 | 400.00 | 408.00 | 390.00 | 400.00 | 321,100 | 0 |
| 15-Aug-2025 | 402.00 | 410.00 | 394.00 | 400.00 | 482,600 | 0 |
| 14-Aug-2025 | 404.00 | 404.00 | 394.00 | 402.00 | 238,400 | 0 |
| 13-Aug-2025 | 406.00 | 410.00 | 398.00 | 406.00 | 285,600 | 0 |
| 12-Aug-2025 | 406.00 | 410.00 | 398.00 | 406.00 | 378,600 | 0 |
| 11-Aug-2025 | 398.00 | 406.00 | 394.00 | 404.00 | 176,400 | 0 |
| 08-Aug-2025 | 396.00 | 398.00 | 390.00 | 396.00 | 123,100 | 0 |
| 07-Aug-2025 | 398.00 | 402.00 | 394.00 | 396.00 | 58,300 | 0 |
| 06-Aug-2025 | 400.00 | 400.00 | 392.00 | 396.00 | 152,100 | 0 |
| 05-Aug-2025 | 402.00 | 404.00 | 394.00 | 402.00 | 498,600 | 0 |
| 04-Aug-2025 | 412.00 | 414.00 | 392.00 | 402.00 | 226,800 | 0 |
| 01-Aug-2025 | 400.00 | 414.00 | 384.00 | 410.00 | 623,100 | 0 |
| 31-Jul-2025 | 390.00 | 412.00 | 384.00 | 398.00 | 974,200 | 0 |
| 30-Jul-2025 | 386.00 | 390.00 | 380.00 | 390.00 | 212,500 | 0 |
| 29-Jul-2025 | 386.00 | 392.00 | 382.00 | 386.00 | 157,900 | 0 |
| 28-Jul-2025 | 394.00 | 396.00 | 384.00 | 386.00 | 107,500 | 0 |
| 25-Jul-2025 | 386.00 | 394.00 | 382.00 | 394.00 | 61,700 | 0 |
| 24-Jul-2025 | 388.00 | 396.00 | 386.00 | 386.00 | 275,300 | 0 |
| 23-Jul-2025 | 384.00 | 396.00 | 380.00 | 390.00 | 296,500 | 0 |
| 22-Jul-2025 | 380.00 | 386.00 | 378.00 | 382.00 | 269,000 | 0 |
| 21-Jul-2025 | 380.00 | 380.00 | 376.00 | 380.00 | 300,400 | 0 |
| 18-Jul-2025 | 382.00 | 382.00 | 370.00 | 382.00 | 108,300 | 0 |
| 17-Jul-2025 | 378.00 | 386.00 | 368.00 | 382.00 | 479,400 | 0 |
| 16-Jul-2025 | 378.00 | 378.00 | 372.00 | 376.00 | 228,600 | 0 |
| 15-Jul-2025 | 380.00 | 384.00 | 374.00 | 380.00 | 156,100 | 0 |
| 14-Jul-2025 | 384.00 | 384.00 | 374.00 | 380.00 | 349,200 | 0 |
| 11-Jul-2025 | 384.00 | 386.00 | 380.00 | 382.00 | 64,300 | 0 |
| 10-Jul-2025 | 386.00 | 390.00 | 378.00 | 384.00 | 241,700 | 0 |
| 09-Jul-2025 | 382.00 | 386.00 | 380.00 | 386.00 | 114,000 | 0 |
| 08-Jul-2025 | 382.00 | 386.00 | 378.00 | 386.00 | 127,400 | 0 |
| 07-Jul-2025 | 382.00 | 390.00 | 374.00 | 382.00 | 74,900 | 0 |
| 04-Jul-2025 | 388.00 | 388.00 | 382.00 | 382.00 | 52,200 | 0 |
| 03-Jul-2025 | 388.00 | 390.00 | 384.00 | 384.00 | 157,300 | 0 |
| 02-Jul-2025 | 388.00 | 388.00 | 378.00 | 384.00 | 106,300 | 0 |
| 01-Jul-2025 | 396.00 | 396.00 | 384.00 | 390.00 | 77,300 | 0 |
| 30-Jun-2025 | 388.00 | 396.00 | 388.00 | 394.00 | 105,100 | 0 |
| 26-Jun-2025 | 386.00 | 396.00 | 382.00 | 394.00 | 112,800 | 0 |
| 25-Jun-2025 | 388.00 | 398.00 | 384.00 | 386.00 | 176,800 | 0 |
| 24-Jun-2025 | 392.00 | 396.00 | 388.00 | 388.00 | 50,700 | 0 |
| 23-Jun-2025 | 386.00 | 396.00 | 384.00 | 392.00 | 127,500 | 0 |
| 20-Jun-2025 | 388.00 | 388.00 | 386.00 | 388.00 | 142,300 | 0 |
| 19-Jun-2025 | 396.00 | 396.00 | 386.00 | 388.00 | 146,100 | 0 |
| 18-Jun-2025 | 394.00 | 396.00 | 390.00 | 396.00 | 32,300 | 0 |
| 17-Jun-2025 | 388.00 | 398.00 | 388.00 | 394.00 | 307,800 | 0 |
| 16-Jun-2025 | 400.00 | 400.00 | 384.00 | 390.00 | 380,300 | 0 |
| 13-Jun-2025 | 390.00 | 402.00 | 388.00 | 400.00 | 165,300 | 0 |
| 12-Jun-2025 | 392.00 | 392.00 | 388.00 | 392.00 | 73,500 | 0 |
| 11-Jun-2025 | 390.00 | 408.00 | 390.00 | 392.00 | 136,900 | 0 |
| 10-Jun-2025 | 394.00 | 400.00 | 386.00 | 390.00 | 168,900 | 0 |
| 05-Jun-2025 | 400.00 | 400.00 | 392.00 | 394.00 | 97,000 | 0 |
| 04-Jun-2025 | 392.00 | 408.00 | 386.00 | 400.00 | 394,200 | 0 |
| 03-Jun-2025 | 390.00 | 394.00 | 386.00 | 392.00 | 154,300 | 0 |
| 02-Jun-2025 | 394.00 | 394.00 | 386.00 | 392.00 | 328,800 | 0 |
| 28-May-2025 | 394.00 | 396.00 | 392.00 | 394.00 | 36,900 | 0 |
| 27-May-2025 | 388.00 | 394.00 | 388.00 | 394.00 | 38,600 | 0 |
| 26-May-2025 | 394.00 | 400.00 | 378.00 | 388.00 | 151,500 | 0 |
| 23-May-2025 | 394.00 | 396.00 | 390.00 | 396.00 | 90,800 | 0 |
| 22-May-2025 | 392.00 | 398.00 | 390.00 | 396.00 | 143,800 | 0 |
| 21-May-2025 | 402.00 | 402.00 | 390.00 | 394.00 | 450,500 | 0 |
| 20-May-2025 | 402.00 | 410.00 | 396.00 | 396.00 | 97,400 | 0 |
| 19-May-2025 | 398.00 | 400.00 | 394.00 | 400.00 | 41,300 | 0 |
| 16-May-2025 | 398.00 | 406.00 | 390.00 | 392.00 | 590,600 | 0 |
| 15-May-2025 | 406.00 | 406.00 | 398.00 | 400.00 | 111,500 | 0 |
| 14-May-2025 | 406.00 | 406.00 | 392.00 | 406.00 | 528,700 | 0 |
| 09-May-2025 | 400.00 | 408.00 | 400.00 | 406.00 | 296,700 | 0 |
| 08-May-2025 | 408.00 | 408.00 | 400.00 | 400.00 | 265,400 | 0 |
| 07-May-2025 | 410.00 | 416.00 | 402.00 | 406.00 | 176,200 | 0 |