| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 515.00 | 515.00 | 492.00 | 500.00 | 294,000 | 0 |
| 15-May-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 14-May-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 13-May-2026 | 535.00 | 535.00 | 510.00 | 525.00 | 103,200 | 0 |
| 12-May-2026 | 530.00 | 590.00 | 505.00 | 530.00 | 285,200 | 0 |
| 11-May-2026 | 510.00 | 530.00 | 505.00 | 525.00 | 197,400 | 0 |
| 08-May-2026 | 540.00 | 540.00 | 500.00 | 505.00 | 170,200 | 0 |
| 07-May-2026 | 550.00 | 550.00 | 520.00 | 535.00 | 197,500 | 0 |
| 06-May-2026 | 555.00 | 560.00 | 515.00 | 550.00 | 193,900 | 0 |
| 05-May-2026 | 545.00 | 545.00 | 520.00 | 520.00 | 58,900 | 0 |
| 04-May-2026 | 545.00 | 555.00 | 530.00 | 545.00 | 43,100 | 0 |
| 30-Apr-2026 | 555.00 | 555.00 | 520.00 | 545.00 | 35,600 | 0 |
| 29-Apr-2026 | 535.00 | 555.00 | 520.00 | 545.00 | 209,400 | 0 |
| 28-Apr-2026 | 510.00 | 525.00 | 505.00 | 525.00 | 83,500 | 0 |
| 27-Apr-2026 | 530.00 | 535.00 | 505.00 | 520.00 | 196,500 | 0 |
| 24-Apr-2026 | 540.00 | 540.00 | 510.00 | 525.00 | 193,800 | 0 |
| 23-Apr-2026 | 550.00 | 555.00 | 530.00 | 540.00 | 65,100 | 0 |
| 22-Apr-2026 | 550.00 | 550.00 | 525.00 | 545.00 | 69,000 | 0 |
| 21-Apr-2026 | 540.00 | 550.00 | 520.00 | 550.00 | 110,200 | 0 |
| 20-Apr-2026 | 570.00 | 570.00 | 505.00 | 540.00 | 224,600 | 0 |
| 17-Apr-2026 | 570.00 | 570.00 | 555.00 | 560.00 | 46,100 | 0 |
| 16-Apr-2026 | 560.00 | 585.00 | 550.00 | 570.00 | 304,200 | 0 |
| 15-Apr-2026 | 535.00 | 550.00 | 530.00 | 550.00 | 125,700 | 0 |
| 14-Apr-2026 | 530.00 | 540.00 | 530.00 | 530.00 | 78,800 | 0 |
| 13-Apr-2026 | 540.00 | 550.00 | 520.00 | 530.00 | 92,000 | 0 |
| 10-Apr-2026 | 520.00 | 570.00 | 520.00 | 540.00 | 122,400 | 0 |
| 09-Apr-2026 | 530.00 | 530.00 | 515.00 | 530.00 | 30,300 | 0 |
| 08-Apr-2026 | 515.00 | 525.00 | 510.00 | 525.00 | 127,400 | 0 |
| 07-Apr-2026 | 505.00 | 520.00 | 500.00 | 515.00 | 52,600 | 0 |
| 06-Apr-2026 | 520.00 | 550.00 | 496.00 | 505.00 | 161,100 | 0 |
| 02-Apr-2026 | 510.00 | 530.00 | 500.00 | 525.00 | 102,700 | 0 |
| 01-Apr-2026 | 500.00 | 530.00 | 500.00 | 510.00 | 87,000 | 0 |
| 31-Mar-2026 | 510.00 | 535.00 | 496.00 | 500.00 | 120,400 | 0 |
| 30-Mar-2026 | 550.00 | 585.00 | 492.00 | 505.00 | 865,900 | 0 |
| 27-Mar-2026 | 535.00 | 600.00 | 530.00 | 560.00 | 604,300 | 0 |
| 26-Mar-2026 | 555.00 | 570.00 | 525.00 | 545.00 | 103,100 | 0 |
| 25-Mar-2026 | 540.00 | 570.00 | 505.00 | 555.00 | 335,900 | 0 |
| 17-Mar-2026 | 500.00 | 545.00 | 496.00 | 540.00 | 136,100 | 0 |
| 16-Mar-2026 | 500.00 | 515.00 | 490.00 | 492.00 | 200,200 | 0 |
| 13-Mar-2026 | 530.00 | 530.00 | 490.00 | 500.00 | 295,700 | 0 |
| 12-Mar-2026 | 545.00 | 580.00 | 530.00 | 530.00 | 101,400 | 0 |
| 11-Mar-2026 | 580.00 | 580.00 | 515.00 | 545.00 | 48,100 | 0 |
| 10-Mar-2026 | 520.00 | 590.00 | 520.00 | 540.00 | 207,700 | 0 |
| 09-Mar-2026 | 560.00 | 560.00 | 505.00 | 520.00 | 238,700 | 0 |
| 06-Mar-2026 | 565.00 | 575.00 | 505.00 | 560.00 | 185,100 | 0 |
| 05-Mar-2026 | 565.00 | 605.00 | 555.00 | 565.00 | 61,200 | 0 |
| 04-Mar-2026 | 580.00 | 600.00 | 550.00 | 555.00 | 266,200 | 0 |
| 03-Mar-2026 | 595.00 | 600.00 | 565.00 | 580.00 | 200,300 | 0 |
| 02-Mar-2026 | 585.00 | 600.00 | 565.00 | 595.00 | 345,200 | 0 |
| 27-Feb-2026 | 590.00 | 630.00 | 580.00 | 600.00 | 287,200 | 0 |
| 26-Feb-2026 | 615.00 | 615.00 | 590.00 | 590.00 | 316,300 | 0 |
| 25-Feb-2026 | 620.00 | 625.00 | 600.00 | 615.00 | 266,500 | 0 |
| 24-Feb-2026 | 625.00 | 640.00 | 610.00 | 620.00 | 211,500 | 0 |
| 23-Feb-2026 | 635.00 | 640.00 | 620.00 | 625.00 | 735,700 | 0 |
| 20-Feb-2026 | 625.00 | 660.00 | 625.00 | 630.00 | 188,800 | 0 |
| 19-Feb-2026 | 640.00 | 660.00 | 630.00 | 645.00 | 357,400 | 0 |
| 18-Feb-2026 | 650.00 | 655.00 | 640.00 | 640.00 | 443,900 | 0 |
| 13-Feb-2026 | 650.00 | 670.00 | 630.00 | 650.00 | 282,800 | 0 |
| 12-Feb-2026 | 690.00 | 695.00 | 650.00 | 650.00 | 1,084,500 | 0 |
| 11-Feb-2026 | 650.00 | 750.00 | 645.00 | 645.00 | 3,453,400 | 0 |
| 10-Feb-2026 | 590.00 | 640.00 | 590.00 | 635.00 | 189,100 | 0 |
| 09-Feb-2026 | 580.00 | 595.00 | 570.00 | 590.00 | 25,200 | 0 |
| 06-Feb-2026 | 600.00 | 610.00 | 570.00 | 580.00 | 110,500 | 0 |
| 05-Feb-2026 | 610.00 | 625.00 | 600.00 | 600.00 | 621,500 | 0 |
| 04-Feb-2026 | 585.00 | 650.00 | 585.00 | 610.00 | 294,700 | 0 |
| 03-Feb-2026 | 560.00 | 615.00 | 550.00 | 585.00 | 152,500 | 0 |
| 02-Feb-2026 | 625.00 | 625.00 | 540.00 | 560.00 | 337,600 | 0 |
| 30-Jan-2026 | 635.00 | 665.00 | 595.00 | 625.00 | 225,100 | 0 |
| 29-Jan-2026 | 595.00 | 645.00 | 510.00 | 600.00 | 1,426,700 | 0 |
| 28-Jan-2026 | 650.00 | 650.00 | 590.00 | 600.00 | 808,900 | 0 |
| 27-Jan-2026 | 675.00 | 675.00 | 630.00 | 650.00 | 897,000 | 0 |
| 26-Jan-2026 | 690.00 | 700.00 | 670.00 | 685.00 | 201,300 | 0 |
| 23-Jan-2026 | 705.00 | 720.00 | 650.00 | 675.00 | 559,100 | 0 |
| 22-Jan-2026 | 730.00 | 730.00 | 690.00 | 695.00 | 334,700 | 0 |
| 21-Jan-2026 | 710.00 | 720.00 | 680.00 | 695.00 | 524,500 | 0 |
| 20-Jan-2026 | 710.00 | 730.00 | 700.00 | 710.00 | 339,700 | 0 |
| 19-Jan-2026 | 720.00 | 735.00 | 700.00 | 710.00 | 515,800 | 0 |
| 15-Jan-2026 | 720.00 | 745.00 | 700.00 | 710.00 | 450,900 | 0 |
| 14-Jan-2026 | 685.00 | 750.00 | 680.00 | 720.00 | 946,800 | 0 |
| 13-Jan-2026 | 700.00 | 720.00 | 680.00 | 680.00 | 769,100 | 0 |
| 12-Jan-2026 | 695.00 | 710.00 | 675.00 | 700.00 | 662,000 | 0 |
| 09-Jan-2026 | 700.00 | 715.00 | 680.00 | 710.00 | 838,000 | 0 |
| 08-Jan-2026 | 750.00 | 775.00 | 705.00 | 710.00 | 1,640,500 | 0 |
| 07-Jan-2026 | 695.00 | 755.00 | 665.00 | 750.00 | 2,515,900 | 0 |
| 06-Jan-2026 | 690.00 | 690.00 | 650.00 | 670.00 | 954,600 | 0 |
| 05-Jan-2026 | 645.00 | 690.00 | 630.00 | 690.00 | 1,214,100 | 0 |
| 02-Jan-2026 | 650.00 | 665.00 | 635.00 | 645.00 | 496,700 | 0 |
| 30-Dec-2025 | 640.00 | 655.00 | 630.00 | 645.00 | 163,200 | 0 |
| 29-Dec-2025 | 635.00 | 655.00 | 620.00 | 640.00 | 412,400 | 0 |
| 24-Dec-2025 | 660.00 | 665.00 | 615.00 | 635.00 | 351,700 | 0 |
| 23-Dec-2025 | 700.00 | 700.00 | 650.00 | 660.00 | 235,700 | 0 |
| 22-Dec-2025 | 675.00 | 680.00 | 655.00 | 665.00 | 328,200 | 0 |
| 19-Dec-2025 | 700.00 | 705.00 | 645.00 | 655.00 | 1,029,000 | 0 |
| 18-Dec-2025 | 735.00 | 735.00 | 680.00 | 695.00 | 1,373,000 | 0 |
| 17-Dec-2025 | 685.00 | 750.00 | 675.00 | 715.00 | 2,669,800 | 0 |
| 16-Dec-2025 | 660.00 | 685.00 | 640.00 | 675.00 | 1,461,700 | 0 |
| 15-Dec-2025 | 650.00 | 655.00 | 620.00 | 650.00 | 737,100 | 0 |
| 12-Dec-2025 | 680.00 | 705.00 | 645.00 | 645.00 | 1,210,900 | 0 |
| 11-Dec-2025 | 640.00 | 710.00 | 640.00 | 665.00 | 3,019,600 | 0 |
| 10-Dec-2025 | 625.00 | 650.00 | 615.00 | 630.00 | 2,031,500 | 0 |