| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 580.00 | 600.00 | 550.00 | 555.00 | 266,200 | 0 |
| 03-Mar-2026 | 595.00 | 600.00 | 565.00 | 580.00 | 200,300 | 0 |
| 02-Mar-2026 | 585.00 | 600.00 | 565.00 | 595.00 | 345,200 | 0 |
| 27-Feb-2026 | 590.00 | 630.00 | 580.00 | 600.00 | 287,200 | 0 |
| 26-Feb-2026 | 615.00 | 615.00 | 590.00 | 590.00 | 316,300 | 0 |
| 25-Feb-2026 | 620.00 | 625.00 | 600.00 | 615.00 | 266,500 | 0 |
| 24-Feb-2026 | 625.00 | 640.00 | 610.00 | 620.00 | 211,500 | 0 |
| 23-Feb-2026 | 635.00 | 640.00 | 620.00 | 625.00 | 735,700 | 0 |
| 20-Feb-2026 | 625.00 | 660.00 | 625.00 | 630.00 | 188,800 | 0 |
| 19-Feb-2026 | 640.00 | 660.00 | 630.00 | 645.00 | 357,400 | 0 |
| 18-Feb-2026 | 650.00 | 655.00 | 640.00 | 640.00 | 443,900 | 0 |
| 13-Feb-2026 | 650.00 | 670.00 | 630.00 | 650.00 | 282,800 | 0 |
| 12-Feb-2026 | 690.00 | 695.00 | 650.00 | 650.00 | 1,084,500 | 0 |
| 11-Feb-2026 | 650.00 | 750.00 | 645.00 | 645.00 | 3,453,400 | 0 |
| 10-Feb-2026 | 590.00 | 640.00 | 590.00 | 635.00 | 189,100 | 0 |
| 09-Feb-2026 | 580.00 | 595.00 | 570.00 | 590.00 | 25,200 | 0 |
| 06-Feb-2026 | 600.00 | 610.00 | 570.00 | 580.00 | 110,500 | 0 |
| 05-Feb-2026 | 610.00 | 625.00 | 600.00 | 600.00 | 621,500 | 0 |
| 04-Feb-2026 | 585.00 | 650.00 | 585.00 | 610.00 | 294,700 | 0 |
| 03-Feb-2026 | 560.00 | 615.00 | 550.00 | 585.00 | 152,500 | 0 |
| 02-Feb-2026 | 625.00 | 625.00 | 540.00 | 560.00 | 337,600 | 0 |
| 30-Jan-2026 | 635.00 | 665.00 | 595.00 | 625.00 | 225,100 | 0 |
| 29-Jan-2026 | 595.00 | 645.00 | 510.00 | 600.00 | 1,426,700 | 0 |
| 28-Jan-2026 | 650.00 | 650.00 | 590.00 | 600.00 | 808,900 | 0 |
| 27-Jan-2026 | 675.00 | 675.00 | 630.00 | 650.00 | 897,000 | 0 |
| 26-Jan-2026 | 690.00 | 700.00 | 670.00 | 685.00 | 201,300 | 0 |
| 23-Jan-2026 | 705.00 | 720.00 | 650.00 | 675.00 | 559,100 | 0 |
| 22-Jan-2026 | 730.00 | 730.00 | 690.00 | 695.00 | 334,700 | 0 |
| 21-Jan-2026 | 710.00 | 720.00 | 680.00 | 695.00 | 524,500 | 0 |
| 20-Jan-2026 | 710.00 | 730.00 | 700.00 | 710.00 | 339,700 | 0 |
| 19-Jan-2026 | 720.00 | 735.00 | 700.00 | 710.00 | 515,800 | 0 |
| 15-Jan-2026 | 720.00 | 745.00 | 700.00 | 710.00 | 450,900 | 0 |
| 14-Jan-2026 | 685.00 | 750.00 | 680.00 | 720.00 | 946,800 | 0 |
| 13-Jan-2026 | 700.00 | 720.00 | 680.00 | 680.00 | 769,100 | 0 |
| 12-Jan-2026 | 695.00 | 710.00 | 675.00 | 700.00 | 662,000 | 0 |
| 09-Jan-2026 | 700.00 | 715.00 | 680.00 | 710.00 | 838,000 | 0 |
| 08-Jan-2026 | 750.00 | 775.00 | 705.00 | 710.00 | 1,640,500 | 0 |
| 07-Jan-2026 | 695.00 | 755.00 | 665.00 | 750.00 | 2,515,900 | 0 |
| 06-Jan-2026 | 690.00 | 690.00 | 650.00 | 670.00 | 954,600 | 0 |
| 05-Jan-2026 | 645.00 | 690.00 | 630.00 | 690.00 | 1,214,100 | 0 |
| 02-Jan-2026 | 650.00 | 665.00 | 635.00 | 645.00 | 496,700 | 0 |
| 30-Dec-2025 | 640.00 | 655.00 | 630.00 | 645.00 | 163,200 | 0 |
| 29-Dec-2025 | 635.00 | 655.00 | 620.00 | 640.00 | 412,400 | 0 |
| 24-Dec-2025 | 660.00 | 665.00 | 615.00 | 635.00 | 351,700 | 0 |
| 23-Dec-2025 | 700.00 | 700.00 | 650.00 | 660.00 | 235,700 | 0 |
| 22-Dec-2025 | 675.00 | 680.00 | 655.00 | 665.00 | 328,200 | 0 |
| 19-Dec-2025 | 700.00 | 705.00 | 645.00 | 655.00 | 1,029,000 | 0 |
| 18-Dec-2025 | 735.00 | 735.00 | 680.00 | 695.00 | 1,373,000 | 0 |
| 17-Dec-2025 | 685.00 | 750.00 | 675.00 | 715.00 | 2,669,800 | 0 |
| 16-Dec-2025 | 660.00 | 685.00 | 640.00 | 675.00 | 1,461,700 | 0 |
| 15-Dec-2025 | 650.00 | 655.00 | 620.00 | 650.00 | 737,100 | 0 |
| 12-Dec-2025 | 680.00 | 705.00 | 645.00 | 645.00 | 1,210,900 | 0 |
| 11-Dec-2025 | 640.00 | 710.00 | 640.00 | 665.00 | 3,019,600 | 0 |
| 10-Dec-2025 | 625.00 | 650.00 | 615.00 | 630.00 | 2,031,500 | 0 |
| 09-Dec-2025 | 620.00 | 635.00 | 605.00 | 620.00 | 468,800 | 0 |
| 08-Dec-2025 | 615.00 | 620.00 | 605.00 | 610.00 | 531,900 | 0 |
| 05-Dec-2025 | 625.00 | 625.00 | 605.00 | 610.00 | 528,900 | 0 |
| 04-Dec-2025 | 635.00 | 650.00 | 585.00 | 610.00 | 1,404,300 | 0 |
| 03-Dec-2025 | 655.00 | 670.00 | 610.00 | 635.00 | 676,100 | 0 |
| 02-Dec-2025 | 650.00 | 660.00 | 595.00 | 630.00 | 591,200 | 0 |
| 01-Dec-2025 | 715.00 | 725.00 | 600.00 | 650.00 | 4,424,400 | 0 |
| 28-Nov-2025 | 735.00 | 750.00 | 690.00 | 705.00 | 261,800 | 0 |
| 27-Nov-2025 | 760.00 | 770.00 | 695.00 | 700.00 | 780,400 | 0 |
| 26-Nov-2025 | 725.00 | 745.00 | 685.00 | 740.00 | 901,500 | 0 |
| 25-Nov-2025 | 730.00 | 735.00 | 695.00 | 715.00 | 608,700 | 0 |
| 24-Nov-2025 | 700.00 | 815.00 | 665.00 | 730.00 | 4,137,500 | 0 |
| 21-Nov-2025 | 615.00 | 715.00 | 610.00 | 710.00 | 2,058,200 | 0 |
| 20-Nov-2025 | 630.00 | 630.00 | 605.00 | 620.00 | 417,900 | 0 |
| 19-Nov-2025 | 650.00 | 650.00 | 600.00 | 635.00 | 1,022,200 | 0 |
| 18-Nov-2025 | 645.00 | 665.00 | 630.00 | 645.00 | 282,000 | 0 |
| 17-Nov-2025 | 660.00 | 670.00 | 630.00 | 645.00 | 836,100 | 0 |
| 14-Nov-2025 | 670.00 | 670.00 | 635.00 | 660.00 | 641,500 | 0 |
| 13-Nov-2025 | 665.00 | 705.00 | 640.00 | 675.00 | 1,647,400 | 0 |
| 12-Nov-2025 | 700.00 | 705.00 | 635.00 | 660.00 | 2,332,300 | 0 |
| 11-Nov-2025 | 720.00 | 720.00 | 685.00 | 705.00 | 1,297,100 | 0 |
| 10-Nov-2025 | 760.00 | 780.00 | 695.00 | 725.00 | 3,253,400 | 0 |
| 07-Nov-2025 | 700.00 | 830.00 | 615.00 | 720.00 | 7,239,200 | 0 |
| 06-Nov-2025 | 825.00 | 835.00 | 700.00 | 700.00 | 3,571,400 | 0 |
| 05-Nov-2025 | 790.00 | 935.00 | 790.00 | 820.00 | 17,194,700 | 0 |
| 04-Nov-2025 | 690.00 | 780.00 | 660.00 | 780.00 | 12,071,100 | 0 |
| 03-Nov-2025 | 490.00 | 625.00 | 464.00 | 625.00 | 8,696,100 | 0 |
| 31-Oct-2025 | 464.00 | 545.00 | 462.00 | 500.00 | 6,898,200 | 0 |
| 30-Oct-2025 | 432.00 | 440.00 | 432.00 | 438.00 | 134,900 | 0 |
| 29-Oct-2025 | 440.00 | 444.00 | 430.00 | 432.00 | 267,900 | 0 |
| 28-Oct-2025 | 432.00 | 440.00 | 426.00 | 434.00 | 228,200 | 0 |
| 27-Oct-2025 | 438.00 | 440.00 | 412.00 | 428.00 | 354,800 | 0 |
| 24-Oct-2025 | 440.00 | 440.00 | 432.00 | 438.00 | 353,000 | 0 |
| 23-Oct-2025 | 434.00 | 440.00 | 428.00 | 434.00 | 342,400 | 0 |
| 22-Oct-2025 | 426.00 | 436.00 | 422.00 | 434.00 | 136,000 | 0 |
| 21-Oct-2025 | 426.00 | 430.00 | 420.00 | 426.00 | 140,400 | 0 |
| 20-Oct-2025 | 420.00 | 426.00 | 418.00 | 420.00 | 247,000 | 0 |
| 17-Oct-2025 | 432.00 | 432.00 | 420.00 | 420.00 | 350,900 | 0 |
| 16-Oct-2025 | 440.00 | 440.00 | 420.00 | 430.00 | 328,500 | 0 |
| 15-Oct-2025 | 430.00 | 436.00 | 422.00 | 434.00 | 696,300 | 0 |
| 14-Oct-2025 | 440.00 | 440.00 | 426.00 | 430.00 | 347,000 | 0 |
| 13-Oct-2025 | 438.00 | 440.00 | 432.00 | 440.00 | 325,400 | 0 |
| 10-Oct-2025 | 440.00 | 444.00 | 426.00 | 438.00 | 734,200 | 0 |
| 09-Oct-2025 | 434.00 | 438.00 | 428.00 | 436.00 | 170,000 | 0 |
| 08-Oct-2025 | 430.00 | 438.00 | 424.00 | 432.00 | 463,900 | 0 |
| 07-Oct-2025 | 432.00 | 442.00 | 428.00 | 428.00 | 410,000 | 0 |