| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 640.00 | 640.00 | 620.00 | 625.00 | 130,500 | 0 |
| 12-Oct-2021 | 630.00 | 670.00 | 625.00 | 640.00 | 215,000 | 0 |
| 11-Oct-2021 | 625.00 | 650.00 | 625.00 | 630.00 | 197,700 | 0 |
| 08-Oct-2021 | 645.00 | 665.00 | 620.00 | 630.00 | 335,700 | 0 |
| 07-Oct-2021 | 595.00 | 670.00 | 595.00 | 645.00 | 714,900 | 0 |
| 06-Oct-2021 | 625.00 | 625.00 | 585.00 | 595.00 | 502,200 | 0 |
| 05-Oct-2021 | 655.00 | 655.00 | 615.00 | 625.00 | 587,200 | 0 |
| 04-Oct-2021 | 675.00 | 675.00 | 640.00 | 655.00 | 267,500 | 0 |
| 01-Oct-2021 | 675.00 | 675.00 | 660.00 | 665.00 | 142,400 | 0 |
| 30-Sep-2021 | 660.00 | 675.00 | 660.00 | 670.00 | 303,400 | 0 |
| 29-Sep-2021 | 675.00 | 695.00 | 645.00 | 660.00 | 377,300 | 0 |
| 28-Sep-2021 | 695.00 | 695.00 | 670.00 | 675.00 | 398,700 | 0 |
| 27-Sep-2021 | 700.00 | 700.00 | 685.00 | 690.00 | 139,100 | 0 |
| 24-Sep-2021 | 705.00 | 710.00 | 690.00 | 700.00 | 234,200 | 0 |
| 23-Sep-2021 | 700.00 | 715.00 | 695.00 | 705.00 | 249,300 | 0 |
| 22-Sep-2021 | 710.00 | 710.00 | 695.00 | 700.00 | 421,400 | 0 |
| 21-Sep-2021 | 705.00 | 720.00 | 680.00 | 700.00 | 249,900 | 0 |
| 20-Sep-2021 | 720.00 | 720.00 | 700.00 | 705.00 | 262,200 | 0 |
| 17-Sep-2021 | 730.00 | 730.00 | 710.00 | 720.00 | 254,900 | 0 |
| 16-Sep-2021 | 720.00 | 730.00 | 710.00 | 720.00 | 342,000 | 0 |
| 15-Sep-2021 | 720.00 | 735.00 | 710.00 | 720.00 | 506,200 | 0 |
| 14-Sep-2021 | 710.00 | 740.00 | 710.00 | 720.00 | 518,500 | 0 |
| 13-Sep-2021 | 715.00 | 725.00 | 690.00 | 710.00 | 683,900 | 0 |
| 10-Sep-2021 | 735.00 | 750.00 | 700.00 | 715.00 | 977,200 | 0 |
| 09-Sep-2021 | 735.00 | 770.00 | 730.00 | 735.00 | 327,600 | 0 |
| 08-Sep-2021 | 765.00 | 780.00 | 735.00 | 735.00 | 786,100 | 0 |
| 07-Sep-2021 | 780.00 | 790.00 | 735.00 | 765.00 | 862,000 | 0 |
| 06-Sep-2021 | 785.00 | 805.00 | 775.00 | 780.00 | 774,000 | 0 |
| 03-Sep-2021 | 795.00 | 800.00 | 775.00 | 785.00 | 685,500 | 0 |
| 02-Sep-2021 | 795.00 | 815.00 | 785.00 | 785.00 | 595,200 | 0 |
| 01-Sep-2021 | 810.00 | 810.00 | 790.00 | 795.00 | 684,700 | 0 |
| 31-Aug-2021 | 810.00 | 820.00 | 805.00 | 810.00 | 178,100 | 0 |
| 30-Aug-2021 | 805.00 | 830.00 | 805.00 | 810.00 | 303,000 | 0 |
| 27-Aug-2021 | 810.00 | 820.00 | 795.00 | 805.00 | 703,200 | 0 |
| 26-Aug-2021 | 815.00 | 825.00 | 800.00 | 805.00 | 539,600 | 0 |
| 25-Aug-2021 | 815.00 | 840.00 | 800.00 | 815.00 | 524,900 | 0 |
| 24-Aug-2021 | 840.00 | 870.00 | 810.00 | 815.00 | 1,070,800 | 0 |
| 23-Aug-2021 | 815.00 | 850.00 | 810.00 | 840.00 | 853,200 | 0 |
| 20-Aug-2021 | 785.00 | 835.00 | 780.00 | 810.00 | 556,900 | 0 |
| 19-Aug-2021 | 820.00 | 840.00 | 770.00 | 790.00 | 1,283,800 | 0 |
| 18-Aug-2021 | 860.00 | 860.00 | 800.00 | 820.00 | 1,624,500 | 0 |
| 16-Aug-2021 | 895.00 | 910.00 | 840.00 | 860.00 | 2,250,400 | 0 |
| 13-Aug-2021 | 930.00 | 940.00 | 895.00 | 895.00 | 1,443,100 | 0 |
| 12-Aug-2021 | 915.00 | 955.00 | 905.00 | 920.00 | 3,830,700 | 0 |
| 10-Aug-2021 | 910.00 | 945.00 | 885.00 | 905.00 | 1,983,700 | 0 |
| 09-Aug-2021 | 900.00 | 950.00 | 880.00 | 905.00 | 2,500,400 | 0 |
| 06-Aug-2021 | 910.00 | 925.00 | 850.00 | 885.00 | 2,799,300 | 0 |
| 05-Aug-2021 | 1,000.00 | 1,005.00 | 905.00 | 910.00 | 6,957,800 | 0 |
| 04-Aug-2021 | 880.00 | 1,010.00 | 860.00 | 955.00 | 10,789,600 | 0 |
| 03-Aug-2021 | 800.00 | 875.00 | 800.00 | 855.00 | 2,096,600 | 0 |
| 02-Aug-2021 | 835.00 | 855.00 | 785.00 | 800.00 | 1,456,200 | 0 |
| 30-Jul-2021 | 845.00 | 870.00 | 820.00 | 830.00 | 1,084,800 | 0 |
| 29-Jul-2021 | 885.00 | 910.00 | 825.00 | 840.00 | 1,258,000 | 0 |
| 28-Jul-2021 | 950.00 | 960.00 | 885.00 | 885.00 | 3,220,600 | 0 |
| 27-Jul-2021 | 965.00 | 990.00 | 930.00 | 950.00 | 2,447,200 | 0 |
| 26-Jul-2021 | 950.00 | 1,045.00 | 940.00 | 965.00 | 8,473,000 | 0 |
| 23-Jul-2021 | 905.00 | 1,185.00 | 890.00 | 940.00 | 20,667,600 | 0 |
| 22-Jul-2021 | 1,020.00 | 1,025.00 | 950.00 | 950.00 | 3,356,100 | 0 |
| 21-Jul-2021 | 1,095.00 | 1,095.00 | 1,020.00 | 1,020.00 | 608,600 | 0 |
| 19-Jul-2021 | 1,175.00 | 1,375.00 | 1,095.00 | 1,095.00 | 3,481,800 | 0 |
| 16-Jul-2021 | 1,255.00 | 1,255.00 | 1,170.00 | 1,175.00 | 815,900 | 0 |
| 15-Jul-2021 | 1,300.00 | 1,300.00 | 1,255.00 | 1,255.00 | 272,500 | 0 |
| 14-Jul-2021 | 1,445.00 | 1,445.00 | 1,345.00 | 1,345.00 | 357,000 | 0 |
| 13-Jul-2021 | 1,495.00 | 1,495.00 | 1,395.00 | 1,445.00 | 530,800 | 0 |
| 12-Jul-2021 | 1,480.00 | 1,505.00 | 1,400.00 | 1,495.00 | 586,200 | 0 |
| 09-Jul-2021 | 1,515.00 | 1,545.00 | 1,410.00 | 1,480.00 | 836,900 | 0 |
| 08-Jul-2021 | 1,550.00 | 1,600.00 | 1,490.00 | 1,515.00 | 1,091,700 | 0 |
| 07-Jul-2021 | 1,465.00 | 1,680.00 | 1,380.00 | 1,500.00 | 3,353,100 | 0 |
| 06-Jul-2021 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 218,200 | 0 |
| 05-Jul-2021 | 1,590.00 | 1,705.00 | 1,590.00 | 1,590.00 | 801,200 | 0 |
| 02-Jul-2021 | 1,800.00 | 1,850.00 | 1,705.00 | 1,705.00 | 1,104,800 | 0 |
| 01-Jul-2021 | 1,830.00 | 2,150.00 | 1,830.00 | 1,830.00 | 7,210,300 | 0 |
| 30-Jun-2021 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 44,200 | 0 |
| 29-Jun-2021 | 2,260.00 | 2,260.00 | 2,110.00 | 2,110.00 | 122,000 | 0 |
| 28-Jun-2021 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 | 0 |
| 25-Jun-2021 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 | 0 |
| 24-Jun-2021 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 | 0 |
| 23-Jun-2021 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 | 0 |
| 22-Jun-2021 | 1,810.00 | 2,260.00 | 1,810.00 | 2,260.00 | 1,711,000 | 0 |
| 21-Jun-2021 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |