| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 382.00 | 382.00 | 378.00 | 380.00 | 50,200 | 0 |
| 21-Nov-2024 | 384.00 | 384.00 | 378.00 | 380.00 | 38,700 | 0 |
| 20-Nov-2024 | 392.00 | 394.00 | 384.00 | 384.00 | 67,200 | 0 |
| 19-Nov-2024 | 380.00 | 400.00 | 376.00 | 394.00 | 62,100 | 0 |
| 18-Nov-2024 | 376.00 | 376.00 | 370.00 | 376.00 | 63,500 | 0 |
| 15-Nov-2024 | 378.00 | 378.00 | 376.00 | 376.00 | 15,500 | 0 |
| 14-Nov-2024 | 378.00 | 378.00 | 378.00 | 378.00 | 28,200 | 0 |
| 13-Nov-2024 | 380.00 | 384.00 | 372.00 | 378.00 | 79,500 | 0 |
| 12-Nov-2024 | 378.00 | 380.00 | 372.00 | 378.00 | 61,100 | 0 |
| 11-Nov-2024 | 398.00 | 398.00 | 378.00 | 380.00 | 80,700 | 0 |
| 08-Nov-2024 | 382.00 | 398.00 | 380.00 | 386.00 | 65,600 | 0 |
| 07-Nov-2024 | 382.00 | 382.00 | 378.00 | 382.00 | 124,400 | 0 |
| 06-Nov-2024 | 384.00 | 384.00 | 382.00 | 382.00 | 99,000 | 0 |
| 05-Nov-2024 | 390.00 | 390.00 | 384.00 | 384.00 | 111,500 | 0 |
| 04-Nov-2024 | 394.00 | 394.00 | 390.00 | 390.00 | 60,300 | 0 |
| 01-Nov-2024 | 402.00 | 402.00 | 392.00 | 394.00 | 80,000 | 0 |
| 31-Oct-2024 | 394.00 | 402.00 | 392.00 | 398.00 | 147,600 | 0 |
| 30-Oct-2024 | 394.00 | 400.00 | 394.00 | 400.00 | 56,100 | 0 |
| 29-Oct-2024 | 398.00 | 398.00 | 392.00 | 394.00 | 31,800 | 0 |
| 28-Oct-2024 | 394.00 | 396.00 | 392.00 | 394.00 | 44,800 | 0 |
| 25-Oct-2024 | 396.00 | 396.00 | 394.00 | 394.00 | 73,600 | 0 |
| 24-Oct-2024 | 400.00 | 400.00 | 396.00 | 396.00 | 86,400 | 0 |
| 23-Oct-2024 | 398.00 | 400.00 | 398.00 | 400.00 | 43,300 | 0 |
| 22-Oct-2024 | 396.00 | 400.00 | 396.00 | 400.00 | 106,100 | 0 |
| 21-Oct-2024 | 398.00 | 400.00 | 394.00 | 398.00 | 57,800 | 0 |
| 18-Oct-2024 | 398.00 | 400.00 | 394.00 | 400.00 | 45,100 | 0 |
| 17-Oct-2024 | 408.00 | 408.00 | 394.00 | 398.00 | 128,700 | 0 |
| 16-Oct-2024 | 400.00 | 500.00 | 396.00 | 404.00 | 585,600 | 0 |
| 15-Oct-2024 | 400.00 | 402.00 | 396.00 | 402.00 | 40,200 | 0 |
| 14-Oct-2024 | 406.00 | 406.00 | 398.00 | 400.00 | 152,300 | 0 |
| 11-Oct-2024 | 396.00 | 406.00 | 396.00 | 402.00 | 159,300 | 0 |
| 10-Oct-2024 | 400.00 | 400.00 | 396.00 | 396.00 | 60,500 | 0 |
| 09-Oct-2024 | 400.00 | 402.00 | 398.00 | 402.00 | 129,000 | 0 |
| 08-Oct-2024 | 410.00 | 410.00 | 398.00 | 400.00 | 31,800 | 0 |
| 07-Oct-2024 | 410.00 | 420.00 | 400.00 | 402.00 | 63,900 | 0 |
| 04-Oct-2024 | 400.00 | 402.00 | 398.00 | 400.00 | 32,500 | 0 |
| 03-Oct-2024 | 404.00 | 404.00 | 398.00 | 400.00 | 28,400 | 0 |
| 02-Oct-2024 | 400.00 | 404.00 | 400.00 | 404.00 | 70,800 | 0 |
| 01-Oct-2024 | 406.00 | 412.00 | 398.00 | 402.00 | 61,700 | 0 |
| 30-Sep-2024 | 402.00 | 412.00 | 400.00 | 406.00 | 39,400 | 0 |
| 27-Sep-2024 | 400.00 | 400.00 | 396.00 | 400.00 | 91,200 | 0 |
| 26-Sep-2024 | 404.00 | 404.00 | 398.00 | 402.00 | 139,800 | 0 |
| 25-Sep-2024 | 408.00 | 412.00 | 400.00 | 404.00 | 78,300 | 0 |
| 24-Sep-2024 | 404.00 | 426.00 | 404.00 | 408.00 | 879,500 | 0 |
| 23-Sep-2024 | 410.00 | 410.00 | 402.00 | 410.00 | 155,800 | 0 |
| 20-Sep-2024 | 406.00 | 412.00 | 400.00 | 412.00 | 590,500 | 0 |
| 19-Sep-2024 | 410.00 | 410.00 | 402.00 | 408.00 | 46,600 | 0 |
| 18-Sep-2024 | 400.00 | 412.00 | 394.00 | 410.00 | 76,500 | 0 |
| 17-Sep-2024 | 422.00 | 422.00 | 402.00 | 410.00 | 73,800 | 0 |
| 13-Sep-2024 | 422.00 | 426.00 | 400.00 | 422.00 | 170,700 | 0 |
| 12-Sep-2024 | 410.00 | 426.00 | 396.00 | 422.00 | 442,000 | 0 |
| 11-Sep-2024 | 402.00 | 408.00 | 394.00 | 402.00 | 71,500 | 0 |
| 10-Sep-2024 | 416.00 | 426.00 | 404.00 | 406.00 | 76,700 | 0 |
| 09-Sep-2024 | 430.00 | 430.00 | 418.00 | 418.00 | 37,400 | 0 |
| 06-Sep-2024 | 430.00 | 430.00 | 422.00 | 430.00 | 88,100 | 0 |
| 05-Sep-2024 | 436.00 | 436.00 | 426.00 | 430.00 | 49,300 | 0 |
| 04-Sep-2024 | 432.00 | 436.00 | 426.00 | 436.00 | 47,400 | 0 |
| 03-Sep-2024 | 440.00 | 442.00 | 430.00 | 442.00 | 190,900 | 0 |
| 02-Sep-2024 | 416.00 | 440.00 | 398.00 | 436.00 | 412,800 | 0 |
| 30-Aug-2024 | 410.00 | 426.00 | 398.00 | 410.00 | 777,200 | 0 |
| 29-Aug-2024 | 414.00 | 418.00 | 398.00 | 410.00 | 586,900 | 0 |
| 28-Aug-2024 | 400.00 | 420.00 | 400.00 | 404.00 | 325,000 | 0 |
| 27-Aug-2024 | 398.00 | 402.00 | 386.00 | 400.00 | 443,200 | 0 |
| 26-Aug-2024 | 398.00 | 400.00 | 382.00 | 398.00 | 184,900 | 0 |
| 23-Aug-2024 | 398.00 | 400.00 | 384.00 | 398.00 | 370,400 | 0 |
| 22-Aug-2024 | 392.00 | 400.00 | 380.00 | 398.00 | 311,800 | 0 |
| 21-Aug-2024 | 376.00 | 392.00 | 376.00 | 392.00 | 148,600 | 0 |
| 20-Aug-2024 | 378.00 | 384.00 | 378.00 | 384.00 | 46,200 | 0 |
| 19-Aug-2024 | 390.00 | 390.00 | 376.00 | 378.00 | 116,000 | 0 |
| 16-Aug-2024 | 380.00 | 394.00 | 374.00 | 390.00 | 1,254,300 | 0 |
| 15-Aug-2024 | 376.00 | 390.00 | 374.00 | 390.00 | 97,500 | 0 |
| 14-Aug-2024 | 368.00 | 392.00 | 368.00 | 376.00 | 117,700 | 0 |
| 13-Aug-2024 | 368.00 | 380.00 | 364.00 | 368.00 | 456,100 | 0 |
| 12-Aug-2024 | 360.00 | 390.00 | 358.00 | 368.00 | 165,100 | 0 |
| 09-Aug-2024 | 360.00 | 360.00 | 346.00 | 360.00 | 112,500 | 0 |
| 08-Aug-2024 | 344.00 | 370.00 | 342.00 | 364.00 | 107,000 | 0 |
| 07-Aug-2024 | 338.00 | 352.00 | 338.00 | 348.00 | 49,400 | 0 |
| 06-Aug-2024 | 336.00 | 350.00 | 336.00 | 338.00 | 80,300 | 0 |
| 05-Aug-2024 | 352.00 | 354.00 | 338.00 | 338.00 | 75,900 | 0 |
| 02-Aug-2024 | 344.00 | 354.00 | 336.00 | 352.00 | 95,700 | 0 |
| 01-Aug-2024 | 336.00 | 344.00 | 336.00 | 336.00 | 114,500 | 0 |
| 31-Jul-2024 | 338.00 | 342.00 | 328.00 | 336.00 | 189,200 | 0 |
| 30-Jul-2024 | 330.00 | 342.00 | 330.00 | 338.00 | 83,400 | 0 |
| 29-Jul-2024 | 344.00 | 344.00 | 330.00 | 330.00 | 180,900 | 0 |
| 26-Jul-2024 | 332.00 | 352.00 | 332.00 | 344.00 | 177,100 | 0 |
| 25-Jul-2024 | 336.00 | 336.00 | 332.00 | 332.00 | 64,700 | 0 |
| 24-Jul-2024 | 338.00 | 338.00 | 336.00 | 336.00 | 42,600 | 0 |
| 23-Jul-2024 | 340.00 | 340.00 | 338.00 | 338.00 | 55,800 | 0 |
| 22-Jul-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 69,800 | 0 |
| 19-Jul-2024 | 336.00 | 346.00 | 336.00 | 346.00 | 29,700 | 0 |
| 18-Jul-2024 | 338.00 | 342.00 | 336.00 | 342.00 | 30,900 | 0 |
| 17-Jul-2024 | 340.00 | 350.00 | 334.00 | 336.00 | 46,000 | 0 |
| 16-Jul-2024 | 340.00 | 340.00 | 332.00 | 340.00 | 172,400 | 0 |
| 15-Jul-2024 | 330.00 | 340.00 | 330.00 | 340.00 | 34,500 | 0 |
| 12-Jul-2024 | 334.00 | 344.00 | 328.00 | 330.00 | 49,900 | 0 |
| 11-Jul-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 27,400 | 0 |
| 10-Jul-2024 | 346.00 | 346.00 | 332.00 | 336.00 | 56,100 | 0 |
| 09-Jul-2024 | 324.00 | 350.00 | 324.00 | 346.00 | 209,200 | 0 |
| 08-Jul-2024 | 322.00 | 324.00 | 322.00 | 324.00 | 55,100 | 0 |
| 05-Jul-2024 | 322.00 | 326.00 | 320.00 | 322.00 | 111,700 | 0 |