| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 400.00 | 414.00 | 400.00 | 412.00 | 355,700 | 0 |
| 05-Feb-2025 | 406.00 | 416.00 | 392.00 | 408.00 | 164,600 | 0 |
| 04-Feb-2025 | 400.00 | 416.00 | 400.00 | 404.00 | 210,600 | 0 |
| 03-Feb-2025 | 400.00 | 402.00 | 396.00 | 396.00 | 98,600 | 0 |
| 31-Jan-2025 | 402.00 | 408.00 | 400.00 | 406.00 | 103,600 | 0 |
| 30-Jan-2025 | 410.00 | 410.00 | 404.00 | 404.00 | 162,600 | 0 |
| 24-Jan-2025 | 420.00 | 420.00 | 404.00 | 410.00 | 131,300 | 0 |
| 23-Jan-2025 | 404.00 | 418.00 | 400.00 | 406.00 | 180,700 | 0 |
| 22-Jan-2025 | 400.00 | 408.00 | 388.00 | 404.00 | 281,600 | 0 |
| 21-Jan-2025 | 420.00 | 420.00 | 406.00 | 410.00 | 117,400 | 0 |
| 20-Jan-2025 | 412.00 | 416.00 | 400.00 | 416.00 | 219,600 | 0 |
| 17-Jan-2025 | 416.00 | 416.00 | 400.00 | 412.00 | 158,900 | 0 |
| 16-Jan-2025 | 392.00 | 414.00 | 392.00 | 410.00 | 1,286,300 | 0 |
| 15-Jan-2025 | 400.00 | 402.00 | 398.00 | 400.00 | 48,500 | 0 |
| 14-Jan-2025 | 394.00 | 416.00 | 390.00 | 400.00 | 579,400 | 0 |
| 13-Jan-2025 | 400.00 | 410.00 | 388.00 | 388.00 | 1,683,200 | 0 |
| 10-Jan-2025 | 410.00 | 418.00 | 400.00 | 402.00 | 244,300 | 0 |
| 09-Jan-2025 | 406.00 | 420.00 | 392.00 | 410.00 | 2,822,800 | 0 |
| 08-Jan-2025 | 386.00 | 420.00 | 386.00 | 408.00 | 2,615,300 | 0 |
| 07-Jan-2025 | 392.00 | 416.00 | 388.00 | 388.00 | 369,100 | 0 |
| 06-Jan-2025 | 390.00 | 412.00 | 382.00 | 390.00 | 1,268,400 | 0 |
| 03-Jan-2025 | 378.00 | 382.00 | 370.00 | 382.00 | 27,200 | 0 |
| 02-Jan-2025 | 390.00 | 390.00 | 376.00 | 378.00 | 26,100 | 0 |
| 30-Dec-2024 | 368.00 | 382.00 | 368.00 | 374.00 | 41,000 | 0 |
| 27-Dec-2024 | 400.00 | 416.00 | 374.00 | 376.00 | 727,900 | 0 |
| 24-Dec-2024 | 354.00 | 408.00 | 354.00 | 370.00 | 715,900 | 0 |
| 23-Dec-2024 | 360.00 | 360.00 | 354.00 | 354.00 | 46,500 | 0 |
| 20-Dec-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 800 | 0 |
| 19-Dec-2024 | 358.00 | 368.00 | 354.00 | 360.00 | 67,500 | 0 |
| 18-Dec-2024 | 358.00 | 362.00 | 358.00 | 358.00 | 30,600 | 0 |
| 17-Dec-2024 | 368.00 | 368.00 | 360.00 | 362.00 | 62,900 | 0 |
| 16-Dec-2024 | 364.00 | 400.00 | 352.00 | 368.00 | 241,800 | 0 |
| 13-Dec-2024 | 366.00 | 366.00 | 358.00 | 366.00 | 10,400 | 0 |
| 12-Dec-2024 | 368.00 | 376.00 | 362.00 | 366.00 | 23,700 | 0 |
| 11-Dec-2024 | 364.00 | 368.00 | 360.00 | 368.00 | 59,200 | 0 |
| 10-Dec-2024 | 372.00 | 372.00 | 356.00 | 360.00 | 101,200 | 0 |
| 09-Dec-2024 | 372.00 | 372.00 | 366.00 | 366.00 | 51,700 | 0 |
| 06-Dec-2024 | 370.00 | 380.00 | 366.00 | 372.00 | 77,600 | 0 |
| 05-Dec-2024 | 374.00 | 382.00 | 328.00 | 380.00 | 375,900 | 0 |
| 04-Dec-2024 | 378.00 | 380.00 | 376.00 | 380.00 | 68,800 | 0 |
| 03-Dec-2024 | 378.00 | 380.00 | 376.00 | 380.00 | 27,800 | 0 |
| 02-Dec-2024 | 380.00 | 384.00 | 376.00 | 384.00 | 30,700 | 0 |
| 29-Nov-2024 | 384.00 | 384.00 | 376.00 | 378.00 | 89,800 | 0 |
| 28-Nov-2024 | 376.00 | 390.00 | 376.00 | 384.00 | 67,200 | 0 |
| 26-Nov-2024 | 376.00 | 388.00 | 374.00 | 378.00 | 89,100 | 0 |
| 25-Nov-2024 | 380.00 | 380.00 | 376.00 | 380.00 | 112,900 | 0 |
| 22-Nov-2024 | 382.00 | 382.00 | 378.00 | 380.00 | 50,200 | 0 |
| 21-Nov-2024 | 384.00 | 384.00 | 378.00 | 380.00 | 38,700 | 0 |
| 20-Nov-2024 | 392.00 | 394.00 | 384.00 | 384.00 | 67,200 | 0 |
| 19-Nov-2024 | 380.00 | 400.00 | 376.00 | 394.00 | 62,100 | 0 |
| 18-Nov-2024 | 376.00 | 376.00 | 370.00 | 376.00 | 63,500 | 0 |
| 15-Nov-2024 | 378.00 | 378.00 | 376.00 | 376.00 | 15,500 | 0 |
| 14-Nov-2024 | 378.00 | 378.00 | 378.00 | 378.00 | 28,200 | 0 |
| 13-Nov-2024 | 380.00 | 384.00 | 372.00 | 378.00 | 79,500 | 0 |
| 12-Nov-2024 | 378.00 | 380.00 | 372.00 | 378.00 | 61,100 | 0 |
| 11-Nov-2024 | 398.00 | 398.00 | 378.00 | 380.00 | 80,700 | 0 |
| 08-Nov-2024 | 382.00 | 398.00 | 380.00 | 386.00 | 65,600 | 0 |
| 07-Nov-2024 | 382.00 | 382.00 | 378.00 | 382.00 | 124,400 | 0 |
| 06-Nov-2024 | 384.00 | 384.00 | 382.00 | 382.00 | 99,000 | 0 |
| 05-Nov-2024 | 390.00 | 390.00 | 384.00 | 384.00 | 111,500 | 0 |
| 04-Nov-2024 | 394.00 | 394.00 | 390.00 | 390.00 | 60,300 | 0 |
| 01-Nov-2024 | 402.00 | 402.00 | 392.00 | 394.00 | 80,000 | 0 |
| 31-Oct-2024 | 394.00 | 402.00 | 392.00 | 398.00 | 147,600 | 0 |
| 30-Oct-2024 | 394.00 | 400.00 | 394.00 | 400.00 | 56,100 | 0 |
| 29-Oct-2024 | 398.00 | 398.00 | 392.00 | 394.00 | 31,800 | 0 |
| 28-Oct-2024 | 394.00 | 396.00 | 392.00 | 394.00 | 44,800 | 0 |
| 25-Oct-2024 | 396.00 | 396.00 | 394.00 | 394.00 | 73,600 | 0 |
| 24-Oct-2024 | 400.00 | 400.00 | 396.00 | 396.00 | 86,400 | 0 |
| 23-Oct-2024 | 398.00 | 400.00 | 398.00 | 400.00 | 43,300 | 0 |
| 22-Oct-2024 | 396.00 | 400.00 | 396.00 | 400.00 | 106,100 | 0 |
| 21-Oct-2024 | 398.00 | 400.00 | 394.00 | 398.00 | 57,800 | 0 |
| 18-Oct-2024 | 398.00 | 400.00 | 394.00 | 400.00 | 45,100 | 0 |
| 17-Oct-2024 | 408.00 | 408.00 | 394.00 | 398.00 | 128,700 | 0 |
| 16-Oct-2024 | 400.00 | 500.00 | 396.00 | 404.00 | 585,600 | 0 |
| 15-Oct-2024 | 400.00 | 402.00 | 396.00 | 402.00 | 40,200 | 0 |
| 14-Oct-2024 | 406.00 | 406.00 | 398.00 | 400.00 | 152,300 | 0 |
| 11-Oct-2024 | 396.00 | 406.00 | 396.00 | 402.00 | 159,300 | 0 |
| 10-Oct-2024 | 400.00 | 400.00 | 396.00 | 396.00 | 60,500 | 0 |
| 09-Oct-2024 | 400.00 | 402.00 | 398.00 | 402.00 | 129,000 | 0 |
| 08-Oct-2024 | 410.00 | 410.00 | 398.00 | 400.00 | 31,800 | 0 |
| 07-Oct-2024 | 410.00 | 420.00 | 400.00 | 402.00 | 63,900 | 0 |
| 04-Oct-2024 | 400.00 | 402.00 | 398.00 | 400.00 | 32,500 | 0 |
| 03-Oct-2024 | 404.00 | 404.00 | 398.00 | 400.00 | 28,400 | 0 |
| 02-Oct-2024 | 400.00 | 404.00 | 400.00 | 404.00 | 70,800 | 0 |
| 01-Oct-2024 | 406.00 | 412.00 | 398.00 | 402.00 | 61,700 | 0 |
| 30-Sep-2024 | 402.00 | 412.00 | 400.00 | 406.00 | 39,400 | 0 |
| 27-Sep-2024 | 400.00 | 400.00 | 396.00 | 400.00 | 91,200 | 0 |
| 26-Sep-2024 | 404.00 | 404.00 | 398.00 | 402.00 | 139,800 | 0 |
| 25-Sep-2024 | 408.00 | 412.00 | 400.00 | 404.00 | 78,300 | 0 |
| 24-Sep-2024 | 404.00 | 426.00 | 404.00 | 408.00 | 879,500 | 0 |
| 23-Sep-2024 | 410.00 | 410.00 | 402.00 | 410.00 | 155,800 | 0 |
| 20-Sep-2024 | 406.00 | 412.00 | 400.00 | 412.00 | 590,500 | 0 |
| 19-Sep-2024 | 410.00 | 410.00 | 402.00 | 408.00 | 46,600 | 0 |
| 18-Sep-2024 | 400.00 | 412.00 | 394.00 | 410.00 | 76,500 | 0 |
| 17-Sep-2024 | 422.00 | 422.00 | 402.00 | 410.00 | 73,800 | 0 |
| 13-Sep-2024 | 422.00 | 426.00 | 400.00 | 422.00 | 170,700 | 0 |
| 12-Sep-2024 | 410.00 | 426.00 | 396.00 | 422.00 | 442,000 | 0 |
| 11-Sep-2024 | 402.00 | 408.00 | 394.00 | 402.00 | 71,500 | 0 |
| 10-Sep-2024 | 416.00 | 426.00 | 404.00 | 406.00 | 76,700 | 0 |
| 09-Sep-2024 | 430.00 | 430.00 | 418.00 | 418.00 | 37,400 | 0 |