| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 452.00 | 452.00 | 438.00 | 442.00 | 48,100 | 0 |
| 08-Oct-2026 | 440.00 | 452.00 | 434.00 | 452.00 | 23,200 | 0 |
| 07-Oct-2026 | 430.00 | 460.00 | 428.00 | 438.00 | 218,600 | 0 |
| 06-Oct-2026 | 436.00 | 436.00 | 430.00 | 432.00 | 21,300 | 0 |
| 05-Oct-2026 | 430.00 | 438.00 | 418.00 | 432.00 | 37,000 | 0 |
| 02-Oct-2026 | 452.00 | 452.00 | 426.00 | 440.00 | 52,600 | 0 |
| 01-Oct-2026 | 442.00 | 444.00 | 430.00 | 444.00 | 16,200 | 0 |
| 30-Sep-2026 | 448.00 | 448.00 | 438.00 | 444.00 | 11,500 | 0 |
| 29-Sep-2026 | 436.00 | 448.00 | 430.00 | 448.00 | 139,900 | 0 |
| 28-Sep-2026 | 458.00 | 458.00 | 430.00 | 438.00 | 219,200 | 0 |
| 25-Sep-2026 | 438.00 | 454.00 | 436.00 | 436.00 | 153,400 | 0 |
| 24-Sep-2026 | 450.00 | 450.00 | 436.00 | 444.00 | 75,900 | 0 |
| 23-Sep-2026 | 444.00 | 448.00 | 432.00 | 448.00 | 66,000 | 0 |
| 22-Sep-2026 | 464.00 | 464.00 | 442.00 | 442.00 | 270,000 | 0 |
| 21-Sep-2026 | 448.00 | 448.00 | 442.00 | 442.00 | 99,200 | 0 |
| 18-Sep-2026 | 458.00 | 458.00 | 444.00 | 450.00 | 58,400 | 0 |
| 17-Sep-2026 | 458.00 | 460.00 | 454.00 | 458.00 | 28,700 | 0 |
| 16-Sep-2026 | 456.00 | 462.00 | 456.00 | 462.00 | 81,800 | 0 |
| 15-Sep-2026 | 462.00 | 462.00 | 454.00 | 456.00 | 186,200 | 0 |
| 14-Sep-2026 | 460.00 | 466.00 | 460.00 | 464.00 | 19,500 | 0 |
| 11-Sep-2026 | 466.00 | 466.00 | 460.00 | 466.00 | 60,100 | 0 |
| 10-Sep-2026 | 468.00 | 468.00 | 460.00 | 466.00 | 186,600 | 0 |
| 09-Sep-2026 | 466.00 | 468.00 | 462.00 | 468.00 | 42,800 | 0 |
| 08-Sep-2026 | 470.00 | 470.00 | 462.00 | 466.00 | 44,600 | 0 |
| 07-Sep-2026 | 462.00 | 470.00 | 460.00 | 470.00 | 56,200 | 0 |
| 04-Sep-2026 | 472.00 | 472.00 | 460.00 | 460.00 | 52,700 | 0 |
| 03-Sep-2026 | 470.00 | 470.00 | 462.00 | 466.00 | 35,600 | 0 |
| 02-Sep-2026 | 470.00 | 470.00 | 464.00 | 466.00 | 34,900 | 0 |
| 01-Sep-2026 | 468.00 | 470.00 | 460.00 | 470.00 | 50,700 | 0 |
| 31-Aug-2026 | 468.00 | 468.00 | 460.00 | 462.00 | 54,400 | 0 |
| 28-Aug-2026 | 462.00 | 468.00 | 460.00 | 468.00 | 130,100 | 0 |
| 27-Aug-2026 | 470.00 | 470.00 | 462.00 | 466.00 | 26,800 | 0 |
| 26-Aug-2026 | 470.00 | 470.00 | 458.00 | 468.00 | 47,700 | 0 |
| 24-Aug-2026 | 472.00 | 472.00 | 456.00 | 470.00 | 133,700 | 0 |
| 21-Aug-2026 | 464.00 | 472.00 | 462.00 | 472.00 | 125,200 | 0 |
| 20-Aug-2026 | 460.00 | 466.00 | 460.00 | 464.00 | 35,500 | 0 |
| 19-Aug-2026 | 464.00 | 464.00 | 462.00 | 464.00 | 95,600 | 0 |
| 18-Aug-2026 | 462.00 | 470.00 | 456.00 | 464.00 | 89,500 | 0 |
| 14-Aug-2026 | 452.00 | 462.00 | 450.00 | 462.00 | 69,900 | 0 |
| 13-Aug-2026 | 460.00 | 462.00 | 454.00 | 456.00 | 33,600 | 0 |
| 12-Aug-2026 | 460.00 | 468.00 | 458.00 | 460.00 | 38,000 | 0 |
| 11-Aug-2026 | 472.00 | 472.00 | 454.00 | 454.00 | 109,300 | 0 |
| 10-Aug-2026 | 470.00 | 474.00 | 468.00 | 474.00 | 83,300 | 0 |
| 07-Aug-2026 | 468.00 | 472.00 | 458.00 | 470.00 | 108,000 | 0 |
| 06-Aug-2026 | 470.00 | 474.00 | 460.00 | 460.00 | 76,400 | 0 |
| 05-Aug-2026 | 468.00 | 470.00 | 460.00 | 470.00 | 150,300 | 0 |
| 04-Aug-2026 | 462.00 | 480.00 | 460.00 | 460.00 | 158,400 | 0 |
| 03-Aug-2026 | 478.00 | 480.00 | 450.00 | 460.00 | 120,700 | 0 |
| 31-Jul-2026 | 480.00 | 482.00 | 454.00 | 478.00 | 380,600 | 0 |
| 30-Jul-2026 | 476.00 | 494.00 | 470.00 | 474.00 | 105,100 | 0 |
| 29-Jul-2026 | 478.00 | 500.00 | 468.00 | 480.00 | 172,700 | 0 |
| 28-Jul-2026 | 476.00 | 486.00 | 468.00 | 474.00 | 87,300 | 0 |
| 27-Jul-2026 | 488.00 | 515.00 | 476.00 | 476.00 | 82,000 | 0 |
| 24-Jul-2026 | 476.00 | 492.00 | 462.00 | 488.00 | 95,000 | 0 |
| 23-Jul-2026 | 480.00 | 484.00 | 470.00 | 478.00 | 188,700 | 0 |
| 22-Jul-2026 | 474.00 | 484.00 | 460.00 | 476.00 | 95,200 | 0 |
| 21-Jul-2026 | 478.00 | 484.00 | 466.00 | 474.00 | 245,900 | 0 |
| 20-Jul-2026 | 488.00 | 540.00 | 468.00 | 478.00 | 1,307,800 | 0 |
| 17-Jul-2026 | 492.00 | 496.00 | 472.00 | 488.00 | 87,000 | 0 |
| 16-Jul-2026 | 474.00 | 498.00 | 470.00 | 480.00 | 123,200 | 0 |
| 15-Jul-2026 | 468.00 | 492.00 | 468.00 | 474.00 | 109,300 | 0 |
| 14-Jul-2026 | 472.00 | 472.00 | 456.00 | 464.00 | 337,600 | 0 |
| 13-Jul-2026 | 462.00 | 480.00 | 456.00 | 472.00 | 137,600 | 0 |
| 10-Jul-2026 | 468.00 | 470.00 | 458.00 | 460.00 | 48,600 | 0 |
| 09-Jul-2026 | 462.00 | 468.00 | 456.00 | 462.00 | 109,100 | 0 |
| 08-Jul-2026 | 486.00 | 486.00 | 460.00 | 468.00 | 160,400 | 0 |
| 07-Jul-2026 | 484.00 | 490.00 | 474.00 | 486.00 | 213,500 | 0 |
| 06-Jul-2026 | 494.00 | 496.00 | 466.00 | 480.00 | 279,200 | 0 |
| 03-Jul-2026 | 488.00 | 510.00 | 488.00 | 492.00 | 709,400 | 0 |
| 02-Jul-2026 | 466.00 | 585.00 | 462.00 | 488.00 | 3,233,600 | 0 |
| 01-Jul-2026 | 460.00 | 470.00 | 452.00 | 470.00 | 86,500 | 0 |
| 30-Jun-2026 | 478.00 | 478.00 | 458.00 | 470.00 | 62,600 | 0 |
| 29-Jun-2026 | 480.00 | 482.00 | 460.00 | 478.00 | 53,400 | 0 |
| 26-Jun-2026 | 468.00 | 484.00 | 444.00 | 480.00 | 49,900 | 0 |
| 25-Jun-2026 | 462.00 | 464.00 | 448.00 | 460.00 | 93,700 | 0 |
| 24-Jun-2026 | 480.00 | 482.00 | 460.00 | 460.00 | 48,300 | 0 |
| 23-Jun-2026 | 476.00 | 482.00 | 464.00 | 482.00 | 50,500 | 0 |
| 22-Jun-2026 | 482.00 | 482.00 | 454.00 | 476.00 | 65,600 | 0 |
| 19-Jun-2026 | 474.00 | 484.00 | 470.00 | 480.00 | 31,100 | 0 |
| 18-Jun-2026 | 466.00 | 480.00 | 458.00 | 472.00 | 45,100 | 0 |
| 17-Jun-2026 | 480.00 | 482.00 | 464.00 | 466.00 | 39,400 | 0 |
| 15-Jun-2026 | 484.00 | 486.00 | 472.00 | 484.00 | 80,000 | 0 |
| 12-Jun-2026 | 476.00 | 486.00 | 474.00 | 474.00 | 26,800 | 0 |
| 11-Jun-2026 | 488.00 | 488.00 | 472.00 | 478.00 | 137,900 | 0 |
| 10-Jun-2026 | 478.00 | 498.00 | 472.00 | 484.00 | 55,800 | 0 |
| 09-Jun-2026 | 448.00 | 480.00 | 448.00 | 478.00 | 78,100 | 0 |
| 08-Jun-2026 | 494.00 | 494.00 | 446.00 | 466.00 | 57,200 | 0 |
| 05-Jun-2026 | 498.00 | 498.00 | 470.00 | 494.00 | 11,600 | 0 |
| 04-Jun-2026 | 468.00 | 500.00 | 452.00 | 496.00 | 110,700 | 0 |
| 03-Jun-2026 | 498.00 | 515.00 | 470.00 | 470.00 | 196,800 | 0 |
| 02-Jun-2026 | 498.00 | 500.00 | 474.00 | 498.00 | 45,200 | 0 |
| 29-May-2026 | 500.00 | 500.00 | 474.00 | 498.00 | 21,200 | 0 |
| 28-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 27-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 26-May-2026 | 505.00 | 505.00 | 484.00 | 500.00 | 24,100 | 0 |
| 25-May-2026 | 488.00 | 505.00 | 454.00 | 505.00 | 33,100 | 0 |
| 22-May-2026 | 476.00 | 490.00 | 450.00 | 488.00 | 101,400 | 0 |
| 21-May-2026 | 494.00 | 494.00 | 452.00 | 480.00 | 335,800 | 0 |
| 20-May-2026 | 498.00 | 498.00 | 490.00 | 494.00 | 110,800 | 0 |
| 19-May-2026 | 500.00 | 510.00 | 494.00 | 498.00 | 61,900 | 0 |