| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 143.00 | 143.00 | 136.00 | 140.00 | 843,500 | 0 |
| 03-Aug-2026 | 139.00 | 145.00 | 137.00 | 141.00 | 88,200 | 0 |
| 31-Jul-2026 | 139.00 | 148.00 | 135.00 | 139.00 | 99,900 | 0 |
| 30-Jul-2026 | 144.00 | 145.00 | 139.00 | 139.00 | 207,000 | 0 |
| 29-Jul-2026 | 137.00 | 146.00 | 135.00 | 138.00 | 206,300 | 0 |
| 28-Jul-2026 | 138.00 | 139.00 | 135.00 | 139.00 | 52,400 | 0 |
| 27-Jul-2026 | 138.00 | 139.00 | 134.00 | 138.00 | 39,800 | 0 |
| 24-Jul-2026 | 139.00 | 140.00 | 130.00 | 138.00 | 342,300 | 0 |
| 23-Jul-2026 | 139.00 | 140.00 | 137.00 | 139.00 | 60,200 | 0 |
| 22-Jul-2026 | 140.00 | 140.00 | 138.00 | 140.00 | 36,300 | 0 |
| 21-Jul-2026 | 139.00 | 141.00 | 136.00 | 139.00 | 243,000 | 0 |
| 20-Jul-2026 | 143.00 | 143.00 | 136.00 | 139.00 | 243,900 | 0 |
| 17-Jul-2026 | 146.00 | 157.00 | 137.00 | 142.00 | 2,433,900 | 0 |
| 16-Jul-2026 | 143.00 | 143.00 | 135.00 | 141.00 | 52,300 | 0 |
| 15-Jul-2026 | 140.00 | 141.00 | 139.00 | 141.00 | 131,500 | 0 |
| 14-Jul-2026 | 138.00 | 140.00 | 135.00 | 140.00 | 82,400 | 0 |
| 13-Jul-2026 | 133.00 | 138.00 | 131.00 | 138.00 | 287,700 | 0 |
| 10-Jul-2026 | 136.00 | 144.00 | 133.00 | 140.00 | 495,700 | 0 |
| 09-Jul-2026 | 137.00 | 137.00 | 123.00 | 133.00 | 97,900 | 0 |
| 08-Jul-2026 | 140.00 | 141.00 | 137.00 | 137.00 | 129,900 | 0 |
| 07-Jul-2026 | 137.00 | 140.00 | 137.00 | 139.00 | 38,500 | 0 |
| 06-Jul-2026 | 136.00 | 141.00 | 132.00 | 137.00 | 91,400 | 0 |
| 03-Jul-2026 | 135.00 | 136.00 | 131.00 | 136.00 | 6,400 | 0 |
| 02-Jul-2026 | 133.00 | 138.00 | 130.00 | 131.00 | 36,300 | 0 |
| 01-Jul-2026 | 135.00 | 136.00 | 133.00 | 136.00 | 18,900 | 0 |
| 30-Jun-2026 | 131.00 | 133.00 | 126.00 | 133.00 | 15,400 | 0 |
| 29-Jun-2026 | 131.00 | 143.00 | 131.00 | 131.00 | 40,700 | 0 |
| 26-Jun-2026 | 136.00 | 136.00 | 132.00 | 132.00 | 42,100 | 0 |
| 25-Jun-2026 | 147.00 | 147.00 | 129.00 | 136.00 | 641,200 | 0 |
| 24-Jun-2026 | 132.00 | 139.00 | 131.00 | 131.00 | 72,100 | 0 |
| 23-Jun-2026 | 133.00 | 134.00 | 128.00 | 132.00 | 26,100 | 0 |
| 22-Jun-2026 | 133.00 | 136.00 | 128.00 | 133.00 | 73,800 | 0 |
| 19-Jun-2026 | 131.00 | 134.00 | 129.00 | 134.00 | 42,700 | 0 |
| 18-Jun-2026 | 132.00 | 132.00 | 125.00 | 131.00 | 120,200 | 0 |
| 17-Jun-2026 | 140.00 | 140.00 | 128.00 | 131.00 | 461,400 | 0 |
| 15-Jun-2026 | 144.00 | 145.00 | 139.00 | 140.00 | 95,400 | 0 |
| 12-Jun-2026 | 129.00 | 148.00 | 121.00 | 139.00 | 162,600 | 0 |
| 11-Jun-2026 | 129.00 | 130.00 | 121.00 | 126.00 | 76,100 | 0 |
| 10-Jun-2026 | 118.00 | 133.00 | 115.00 | 130.00 | 390,300 | 0 |
| 09-Jun-2026 | 111.00 | 121.00 | 110.00 | 119.00 | 112,900 | 0 |
| 08-Jun-2026 | 123.00 | 123.00 | 111.00 | 115.00 | 28,300 | 0 |
| 05-Jun-2026 | 125.00 | 130.00 | 120.00 | 120.00 | 347,200 | 0 |
| 04-Jun-2026 | 137.00 | 137.00 | 125.00 | 125.00 | 461,300 | 0 |
| 03-Jun-2026 | 149.00 | 149.00 | 135.00 | 140.00 | 83,000 | 0 |
| 02-Jun-2026 | 148.00 | 149.00 | 136.00 | 148.00 | 83,500 | 0 |
| 29-May-2026 | 148.00 | 155.00 | 148.00 | 148.00 | 76,600 | 0 |
| 28-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 27-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 26-May-2026 | 154.00 | 154.00 | 146.00 | 148.00 | 51,900 | 0 |
| 25-May-2026 | 154.00 | 154.00 | 142.00 | 151.00 | 192,300 | 0 |
| 22-May-2026 | 137.00 | 150.00 | 135.00 | 149.00 | 117,400 | 0 |
| 21-May-2026 | 146.00 | 148.00 | 135.00 | 137.00 | 209,000 | 0 |
| 20-May-2026 | 147.00 | 150.00 | 145.00 | 145.00 | 175,200 | 0 |
| 19-May-2026 | 155.00 | 161.00 | 144.00 | 147.00 | 160,200 | 0 |
| 18-May-2026 | 158.00 | 162.00 | 154.00 | 154.00 | 99,000 | 0 |
| 15-May-2026 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 14-May-2026 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 13-May-2026 | 160.00 | 166.00 | 158.00 | 162.00 | 92,500 | 0 |
| 12-May-2026 | 160.00 | 167.00 | 160.00 | 160.00 | 498,400 | 0 |
| 11-May-2026 | 168.00 | 168.00 | 161.00 | 161.00 | 440,600 | 0 |
| 08-May-2026 | 173.00 | 173.00 | 165.00 | 165.00 | 98,400 | 0 |
| 07-May-2026 | 176.00 | 176.00 | 167.00 | 168.00 | 328,200 | 0 |
| 06-May-2026 | 167.00 | 180.00 | 161.00 | 170.00 | 1,379,700 | 0 |
| 05-May-2026 | 169.00 | 170.00 | 157.00 | 166.00 | 397,300 | 0 |
| 04-May-2026 | 168.00 | 172.00 | 162.00 | 167.00 | 691,800 | 0 |
| 30-Apr-2026 | 173.00 | 173.00 | 162.00 | 167.00 | 310,300 | 0 |
| 29-Apr-2026 | 158.00 | 185.00 | 157.00 | 173.00 | 2,096,000 | 0 |
| 28-Apr-2026 | 158.00 | 161.00 | 156.00 | 158.00 | 29,100 | 0 |
| 27-Apr-2026 | 158.00 | 164.00 | 150.00 | 161.00 | 241,600 | 0 |
| 24-Apr-2026 | 166.00 | 169.00 | 151.00 | 158.00 | 229,900 | 0 |
| 23-Apr-2026 | 171.00 | 172.00 | 160.00 | 166.00 | 465,200 | 0 |
| 22-Apr-2026 | 177.00 | 178.00 | 170.00 | 170.00 | 346,800 | 0 |
| 21-Apr-2026 | 172.00 | 172.00 | 165.00 | 170.00 | 296,700 | 0 |
| 20-Apr-2026 | 167.00 | 182.00 | 165.00 | 172.00 | 1,352,500 | 0 |
| 17-Apr-2026 | 170.00 | 170.00 | 162.00 | 167.00 | 269,500 | 0 |
| 16-Apr-2026 | 170.00 | 177.00 | 170.00 | 173.00 | 562,500 | 0 |
| 15-Apr-2026 | 171.00 | 181.00 | 166.00 | 174.00 | 488,700 | 0 |
| 14-Apr-2026 | 173.00 | 183.00 | 169.00 | 171.00 | 164,200 | 0 |
| 13-Apr-2026 | 166.00 | 188.00 | 153.00 | 172.00 | 1,122,000 | 0 |
| 10-Apr-2026 | 165.00 | 181.00 | 165.00 | 167.00 | 302,200 | 0 |
| 09-Apr-2026 | 162.00 | 170.00 | 161.00 | 165.00 | 21,200 | 0 |
| 08-Apr-2026 | 162.00 | 172.00 | 160.00 | 168.00 | 112,100 | 0 |
| 07-Apr-2026 | 168.00 | 181.00 | 160.00 | 162.00 | 136,700 | 0 |
| 06-Apr-2026 | 159.00 | 169.00 | 155.00 | 163.00 | 226,800 | 0 |
| 02-Apr-2026 | 162.00 | 165.00 | 155.00 | 160.00 | 51,200 | 0 |
| 01-Apr-2026 | 160.00 | 175.00 | 151.00 | 163.00 | 212,300 | 0 |
| 31-Mar-2026 | 160.00 | 166.00 | 156.00 | 160.00 | 21,000 | 0 |
| 30-Mar-2026 | 170.00 | 170.00 | 160.00 | 160.00 | 64,300 | 0 |
| 27-Mar-2026 | 158.00 | 170.00 | 158.00 | 163.00 | 44,000 | 0 |
| 26-Mar-2026 | 177.00 | 182.00 | 163.00 | 166.00 | 425,500 | 0 |
| 25-Mar-2026 | 153.00 | 174.00 | 150.00 | 159.00 | 310,800 | 0 |
| 17-Mar-2026 | 157.00 | 165.00 | 153.00 | 156.00 | 215,400 | 0 |
| 16-Mar-2026 | 152.00 | 182.00 | 152.00 | 157.00 | 1,143,800 | 0 |
| 13-Mar-2026 | 161.00 | 167.00 | 151.00 | 151.00 | 211,100 | 0 |
| 12-Mar-2026 | 165.00 | 173.00 | 152.00 | 154.00 | 156,400 | 0 |
| 11-Mar-2026 | 161.00 | 172.00 | 158.00 | 162.00 | 162,200 | 0 |
| 10-Mar-2026 | 154.00 | 164.00 | 153.00 | 161.00 | 110,500 | 0 |
| 09-Mar-2026 | 164.00 | 164.00 | 150.00 | 151.00 | 235,100 | 0 |
| 06-Mar-2026 | 185.00 | 185.00 | 157.00 | 163.00 | 734,600 | 0 |
| 05-Mar-2026 | 188.00 | 188.00 | 167.00 | 172.00 | 469,800 | 0 |