| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 190.00 | 190.00 | 166.00 | 166.00 | 413,000 | 0 |
| 03-Mar-2026 | 185.00 | 190.00 | 181.00 | 182.00 | 222,300 | 0 |
| 02-Mar-2026 | 193.00 | 193.00 | 175.00 | 185.00 | 1,960,500 | 0 |
| 27-Feb-2026 | 195.00 | 202.00 | 193.00 | 196.00 | 870,100 | 0 |
| 26-Feb-2026 | 210.00 | 212.00 | 197.00 | 197.00 | 1,183,600 | 0 |
| 25-Feb-2026 | 204.00 | 214.00 | 195.00 | 206.00 | 2,804,500 | 0 |
| 24-Feb-2026 | 206.00 | 212.00 | 202.00 | 204.00 | 2,144,600 | 0 |
| 23-Feb-2026 | 198.00 | 208.00 | 195.00 | 204.00 | 1,850,500 | 0 |
| 20-Feb-2026 | 200.00 | 216.00 | 197.00 | 197.00 | 5,273,400 | 0 |
| 19-Feb-2026 | 195.00 | 206.00 | 194.00 | 197.00 | 888,800 | 0 |
| 18-Feb-2026 | 197.00 | 202.00 | 193.00 | 198.00 | 660,400 | 0 |
| 13-Feb-2026 | 196.00 | 210.00 | 195.00 | 197.00 | 1,291,300 | 0 |
| 12-Feb-2026 | 202.00 | 202.00 | 193.00 | 196.00 | 941,500 | 0 |
| 11-Feb-2026 | 197.00 | 214.00 | 194.00 | 198.00 | 3,309,900 | 0 |
| 10-Feb-2026 | 196.00 | 200.00 | 193.00 | 197.00 | 747,400 | 0 |
| 09-Feb-2026 | 208.00 | 212.00 | 192.00 | 196.00 | 2,186,900 | 0 |
| 06-Feb-2026 | 197.00 | 230.00 | 195.00 | 206.00 | 12,962,300 | 0 |
| 05-Feb-2026 | 193.00 | 202.00 | 193.00 | 195.00 | 719,900 | 0 |
| 04-Feb-2026 | 196.00 | 200.00 | 191.00 | 193.00 | 386,800 | 0 |
| 03-Feb-2026 | 192.00 | 204.00 | 168.00 | 200.00 | 1,341,400 | 0 |
| 02-Feb-2026 | 200.00 | 208.00 | 191.00 | 196.00 | 3,013,100 | 0 |
| 30-Jan-2026 | 204.00 | 238.00 | 190.00 | 202.00 | 11,214,400 | 0 |
| 29-Jan-2026 | 185.00 | 238.00 | 185.00 | 204.00 | 19,510,200 | 0 |
| 28-Jan-2026 | 210.00 | 212.00 | 182.00 | 182.00 | 2,095,200 | 0 |
| 27-Jan-2026 | 218.00 | 218.00 | 210.00 | 214.00 | 209,200 | 0 |
| 26-Jan-2026 | 214.00 | 218.00 | 200.00 | 216.00 | 1,292,200 | 0 |
| 23-Jan-2026 | 212.00 | 228.00 | 208.00 | 214.00 | 760,200 | 0 |
| 22-Jan-2026 | 222.00 | 242.00 | 208.00 | 212.00 | 7,766,400 | 0 |
| 21-Jan-2026 | 214.00 | 214.00 | 202.00 | 208.00 | 493,400 | 0 |
| 20-Jan-2026 | 210.00 | 216.00 | 210.00 | 214.00 | 512,100 | 0 |
| 19-Jan-2026 | 216.00 | 220.00 | 210.00 | 216.00 | 994,000 | 0 |
| 15-Jan-2026 | 220.00 | 222.00 | 208.00 | 216.00 | 653,800 | 0 |
| 14-Jan-2026 | 222.00 | 222.00 | 214.00 | 218.00 | 1,321,800 | 0 |
| 13-Jan-2026 | 218.00 | 222.00 | 214.00 | 220.00 | 1,158,100 | 0 |
| 12-Jan-2026 | 238.00 | 238.00 | 206.00 | 216.00 | 5,495,400 | 0 |
| 09-Jan-2026 | 240.00 | 248.00 | 230.00 | 238.00 | 2,487,500 | 0 |
| 08-Jan-2026 | 258.00 | 262.00 | 228.00 | 238.00 | 8,906,600 | 0 |
| 07-Jan-2026 | 262.00 | 270.00 | 228.00 | 250.00 | 9,823,500 | 0 |
| 06-Jan-2026 | 234.00 | 290.00 | 234.00 | 260.00 | 33,645,500 | 0 |
| 05-Jan-2026 | 175.00 | 232.00 | 175.00 | 232.00 | 27,780,100 | 0 |
| 02-Jan-2026 | 171.00 | 176.00 | 165.00 | 173.00 | 2,095,600 | 0 |
| 30-Dec-2025 | 167.00 | 176.00 | 165.00 | 165.00 | 3,817,300 | 0 |
| 29-Dec-2025 | 157.00 | 206.00 | 157.00 | 166.00 | 18,996,400 | 0 |
| 24-Dec-2025 | 162.00 | 167.00 | 155.00 | 157.00 | 1,488,000 | 0 |
| 23-Dec-2025 | 157.00 | 177.00 | 156.00 | 162.00 | 1,318,700 | 0 |
| 22-Dec-2025 | 165.00 | 169.00 | 155.00 | 155.00 | 1,592,200 | 0 |
| 19-Dec-2025 | 177.00 | 181.00 | 165.00 | 165.00 | 2,108,900 | 0 |
| 18-Dec-2025 | 181.00 | 183.00 | 176.00 | 180.00 | 1,661,100 | 0 |
| 17-Dec-2025 | 180.00 | 184.00 | 173.00 | 181.00 | 2,848,900 | 0 |
| 16-Dec-2025 | 238.00 | 262.00 | 181.00 | 181.00 | 35,084,900 | 0 |
| 15-Dec-2025 | 179.00 | 212.00 | 178.00 | 212.00 | 26,326,700 | 0 |
| 12-Dec-2025 | 149.00 | 165.00 | 149.00 | 158.00 | 7,767,200 | 0 |
| 11-Dec-2025 | 152.00 | 155.00 | 149.00 | 149.00 | 505,700 | 0 |
| 10-Dec-2025 | 153.00 | 157.00 | 150.00 | 151.00 | 932,000 | 0 |
| 09-Dec-2025 | 154.00 | 159.00 | 150.00 | 152.00 | 1,068,300 | 0 |
| 08-Dec-2025 | 158.00 | 161.00 | 153.00 | 154.00 | 3,254,700 | 0 |
| 05-Dec-2025 | 156.00 | 162.00 | 152.00 | 154.00 | 6,862,000 | 0 |
| 04-Dec-2025 | 149.00 | 156.00 | 148.00 | 149.00 | 300,400 | 0 |
| 03-Dec-2025 | 150.00 | 150.00 | 148.00 | 149.00 | 172,500 | 0 |
| 02-Dec-2025 | 149.00 | 152.00 | 149.00 | 149.00 | 295,900 | 0 |
| 01-Dec-2025 | 154.00 | 154.00 | 147.00 | 149.00 | 260,000 | 0 |
| 28-Nov-2025 | 148.00 | 157.00 | 144.00 | 152.00 | 3,523,100 | 0 |
| 27-Nov-2025 | 150.00 | 156.00 | 148.00 | 150.00 | 1,083,600 | 0 |
| 26-Nov-2025 | 149.00 | 151.00 | 148.00 | 148.00 | 455,600 | 0 |
| 25-Nov-2025 | 150.00 | 150.00 | 148.00 | 149.00 | 220,200 | 0 |
| 24-Nov-2025 | 151.00 | 152.00 | 148.00 | 149.00 | 185,600 | 0 |
| 21-Nov-2025 | 150.00 | 153.00 | 148.00 | 151.00 | 410,200 | 0 |
| 20-Nov-2025 | 150.00 | 152.00 | 147.00 | 150.00 | 420,800 | 0 |
| 19-Nov-2025 | 153.00 | 157.00 | 150.00 | 150.00 | 224,400 | 0 |
| 18-Nov-2025 | 153.00 | 153.00 | 150.00 | 153.00 | 68,400 | 0 |
| 17-Nov-2025 | 151.00 | 153.00 | 149.00 | 153.00 | 501,200 | 0 |
| 14-Nov-2025 | 153.00 | 155.00 | 151.00 | 153.00 | 426,900 | 0 |
| 13-Nov-2025 | 154.00 | 156.00 | 151.00 | 151.00 | 416,300 | 0 |
| 12-Nov-2025 | 154.00 | 154.00 | 151.00 | 153.00 | 688,100 | 0 |
| 11-Nov-2025 | 156.00 | 158.00 | 153.00 | 154.00 | 344,500 | 0 |
| 10-Nov-2025 | 156.00 | 165.00 | 151.00 | 156.00 | 3,723,400 | 0 |
| 07-Nov-2025 | 156.00 | 162.00 | 154.00 | 156.00 | 2,013,300 | 0 |
| 06-Nov-2025 | 153.00 | 156.00 | 152.00 | 156.00 | 1,355,500 | 0 |
| 05-Nov-2025 | 154.00 | 180.00 | 147.00 | 151.00 | 12,830,300 | 0 |
| 04-Nov-2025 | 153.00 | 161.00 | 148.00 | 150.00 | 3,249,600 | 0 |
| 03-Nov-2025 | 147.00 | 154.00 | 145.00 | 148.00 | 1,676,900 | 0 |
| 31-Oct-2025 | 150.00 | 150.00 | 145.00 | 146.00 | 2,006,800 | 0 |
| 30-Oct-2025 | 145.00 | 191.00 | 145.00 | 149.00 | 34,385,800 | 0 |
| 29-Oct-2025 | 143.00 | 149.00 | 143.00 | 144.00 | 204,700 | 0 |
| 28-Oct-2025 | 144.00 | 149.00 | 143.00 | 144.00 | 253,900 | 0 |
| 27-Oct-2025 | 146.00 | 151.00 | 143.00 | 144.00 | 389,700 | 0 |
| 24-Oct-2025 | 148.00 | 148.00 | 140.00 | 146.00 | 815,400 | 0 |
| 23-Oct-2025 | 150.00 | 170.00 | 145.00 | 148.00 | 6,843,100 | 0 |
| 22-Oct-2025 | 140.00 | 147.00 | 137.00 | 141.00 | 1,024,700 | 0 |
| 21-Oct-2025 | 145.00 | 145.00 | 139.00 | 140.00 | 3,464,500 | 0 |
| 20-Oct-2025 | 151.00 | 172.00 | 148.00 | 148.00 | 13,934,800 | 0 |
| 17-Oct-2025 | 143.00 | 180.00 | 139.00 | 151.00 | 26,123,300 | 0 |
| 16-Oct-2025 | 138.00 | 145.00 | 138.00 | 138.00 | 290,900 | 0 |
| 15-Oct-2025 | 137.00 | 147.00 | 136.00 | 137.00 | 1,548,800 | 0 |
| 14-Oct-2025 | 147.00 | 150.00 | 137.00 | 137.00 | 3,151,500 | 0 |
| 13-Oct-2025 | 132.00 | 178.00 | 132.00 | 146.00 | 25,064,600 | 0 |
| 10-Oct-2025 | 135.00 | 135.00 | 130.00 | 132.00 | 18,600 | 0 |
| 09-Oct-2025 | 134.00 | 136.00 | 129.00 | 135.00 | 561,800 | 0 |
| 08-Oct-2025 | 136.00 | 136.00 | 130.00 | 132.00 | 653,400 | 0 |
| 07-Oct-2025 | 143.00 | 143.00 | 135.00 | 135.00 | 779,400 | 0 |