| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 115.00 | 116.00 | 109.00 | 109.00 | 18,000 | 0 |
| 05-May-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 21,400 | 0 |
| 02-May-2025 | 116.00 | 116.00 | 115.00 | 115.00 | 156,400 | 0 |
| 30-Apr-2025 | 116.00 | 116.00 | 111.00 | 116.00 | 360,600 | 0 |
| 29-Apr-2025 | 113.00 | 115.00 | 111.00 | 115.00 | 275,900 | 0 |
| 28-Apr-2025 | 113.00 | 116.00 | 103.00 | 113.00 | 1,069,400 | 0 |
| 25-Apr-2025 | 106.00 | 113.00 | 103.00 | 113.00 | 373,600 | 0 |
| 24-Apr-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 55,400 | 0 |
| 23-Apr-2025 | 104.00 | 107.00 | 103.00 | 105.00 | 250,800 | 0 |
| 22-Apr-2025 | 103.00 | 105.00 | 103.00 | 104.00 | 107,200 | 0 |
| 21-Apr-2025 | 100.00 | 103.00 | 100.00 | 102.00 | 159,100 | 0 |
| 17-Apr-2025 | 103.00 | 103.00 | 100.00 | 103.00 | 29,800 | 0 |
| 16-Apr-2025 | 100.00 | 103.00 | 100.00 | 103.00 | 51,400 | 0 |
| 15-Apr-2025 | 103.00 | 103.00 | 102.00 | 102.00 | 103,800 | 0 |
| 14-Apr-2025 | 104.00 | 104.00 | 98.00 | 101.00 | 56,000 | 0 |
| 11-Apr-2025 | 102.00 | 102.00 | 94.00 | 102.00 | 45,500 | 0 |
| 10-Apr-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 9,600 | 0 |
| 09-Apr-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 23,100 | 0 |
| 08-Apr-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 24,300 | 0 |
| 27-Mar-2025 | 100.00 | 103.00 | 100.00 | 103.00 | 111,800 | 0 |
| 26-Mar-2025 | 103.00 | 104.00 | 99.00 | 102.00 | 127,600 | 0 |
| 25-Mar-2025 | 100.00 | 103.00 | 100.00 | 103.00 | 13,500 | 0 |
| 24-Mar-2025 | 106.00 | 106.00 | 100.00 | 103.00 | 341,200 | 0 |
| 21-Mar-2025 | 108.00 | 108.00 | 103.00 | 106.00 | 7,000 | 0 |
| 20-Mar-2025 | 105.00 | 110.00 | 102.00 | 108.00 | 21,600 | 0 |
| 19-Mar-2025 | 105.00 | 105.00 | 102.00 | 105.00 | 11,500 | 0 |
| 18-Mar-2025 | 106.00 | 111.00 | 101.00 | 105.00 | 180,700 | 0 |
| 17-Mar-2025 | 106.00 | 106.00 | 103.00 | 106.00 | 2,900 | 0 |
| 14-Mar-2025 | 107.00 | 107.00 | 102.00 | 106.00 | 94,100 | 0 |
| 13-Mar-2025 | 106.00 | 107.00 | 103.00 | 106.00 | 25,400 | 0 |
| 12-Mar-2025 | 103.00 | 104.00 | 103.00 | 103.00 | 42,300 | 0 |
| 11-Mar-2025 | 102.00 | 104.00 | 102.00 | 103.00 | 108,800 | 0 |
| 10-Mar-2025 | 108.00 | 108.00 | 102.00 | 103.00 | 204,700 | 0 |
| 07-Mar-2025 | 108.00 | 108.00 | 104.00 | 106.00 | 37,700 | 0 |
| 06-Mar-2025 | 104.00 | 108.00 | 103.00 | 104.00 | 100,300 | 0 |
| 05-Mar-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 2,300 | 0 |
| 04-Mar-2025 | 104.00 | 105.00 | 101.00 | 103.00 | 101,100 | 0 |
| 03-Mar-2025 | 102.00 | 105.00 | 102.00 | 104.00 | 31,200 | 0 |
| 28-Feb-2025 | 105.00 | 107.00 | 102.00 | 103.00 | 31,200 | 0 |
| 27-Feb-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 6,900 | 0 |
| 26-Feb-2025 | 106.00 | 107.00 | 102.00 | 105.00 | 79,800 | 0 |
| 25-Feb-2025 | 106.00 | 106.00 | 104.00 | 106.00 | 3,900 | 0 |
| 24-Feb-2025 | 107.00 | 107.00 | 105.00 | 105.00 | 12,400 | 0 |
| 21-Feb-2025 | 106.00 | 108.00 | 106.00 | 107.00 | 77,600 | 0 |
| 20-Feb-2025 | 108.00 | 108.00 | 106.00 | 108.00 | 1,500 | 0 |
| 19-Feb-2025 | 109.00 | 109.00 | 105.00 | 108.00 | 10,400 | 0 |
| 18-Feb-2025 | 109.00 | 109.00 | 107.00 | 109.00 | 5,200 | 0 |
| 17-Feb-2025 | 107.00 | 109.00 | 106.00 | 107.00 | 35,200 | 0 |
| 14-Feb-2025 | 105.00 | 109.00 | 104.00 | 107.00 | 328,200 | 0 |
| 13-Feb-2025 | 104.00 | 106.00 | 102.00 | 104.00 | 17,700 | 0 |
| 12-Feb-2025 | 103.00 | 105.00 | 102.00 | 102.00 | 107,300 | 0 |
| 11-Feb-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 123,000 | 0 |
| 10-Feb-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 39,000 | 0 |
| 07-Feb-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 144,100 | 0 |
| 06-Feb-2025 | 104.00 | 107.00 | 103.00 | 104.00 | 75,700 | 0 |
| 05-Feb-2025 | 103.00 | 112.00 | 103.00 | 103.00 | 393,600 | 0 |
| 04-Feb-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 119,700 | 0 |
| 03-Feb-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 59,600 | 0 |
| 31-Jan-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 404,300 | 0 |
| 30-Jan-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 248,100 | 0 |
| 24-Jan-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 524,100 | 0 |
| 23-Jan-2025 | 108.00 | 111.00 | 106.00 | 107.00 | 199,600 | 0 |
| 22-Jan-2025 | 112.00 | 113.00 | 109.00 | 109.00 | 56,700 | 0 |
| 21-Jan-2025 | 112.00 | 115.00 | 107.00 | 112.00 | 256,600 | 0 |
| 20-Jan-2025 | 111.00 | 120.00 | 105.00 | 113.00 | 4,224,600 | 0 |
| 17-Jan-2025 | 106.00 | 108.00 | 106.00 | 106.00 | 17,400 | 0 |
| 16-Jan-2025 | 106.00 | 108.00 | 105.00 | 107.00 | 17,900 | 0 |
| 15-Jan-2025 | 107.00 | 113.00 | 106.00 | 106.00 | 296,600 | 0 |
| 14-Jan-2025 | 106.00 | 109.00 | 105.00 | 108.00 | 332,300 | 0 |
| 13-Jan-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 98,700 | 0 |
| 10-Jan-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 21,500 | 0 |
| 09-Jan-2025 | 106.00 | 110.00 | 106.00 | 110.00 | 53,700 | 0 |
| 08-Jan-2025 | 108.00 | 110.00 | 107.00 | 107.00 | 11,300 | 0 |
| 07-Jan-2025 | 111.00 | 111.00 | 108.00 | 108.00 | 15,100 | 0 |
| 06-Jan-2025 | 112.00 | 112.00 | 107.00 | 111.00 | 16,300 | 0 |
| 03-Jan-2025 | 109.00 | 109.00 | 107.00 | 108.00 | 41,300 | 0 |
| 02-Jan-2025 | 108.00 | 116.00 | 106.00 | 108.00 | 150,700 | 0 |
| 30-Dec-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 17,900 | 0 |
| 27-Dec-2024 | 108.00 | 111.00 | 108.00 | 109.00 | 79,300 | 0 |
| 24-Dec-2024 | 110.00 | 110.00 | 107.00 | 109.00 | 75,300 | 0 |
| 23-Dec-2024 | 111.00 | 111.00 | 108.00 | 110.00 | 11,600 | 0 |
| 20-Dec-2024 | 110.00 | 113.00 | 108.00 | 109.00 | 119,700 | 0 |
| 19-Dec-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 93,600 | 0 |
| 18-Dec-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 44,400 | 0 |
| 17-Dec-2024 | 108.00 | 111.00 | 108.00 | 108.00 | 97,000 | 0 |
| 16-Dec-2024 | 111.00 | 112.00 | 108.00 | 108.00 | 50,600 | 0 |
| 13-Dec-2024 | 112.00 | 113.00 | 109.00 | 109.00 | 37,300 | 0 |
| 12-Dec-2024 | 113.00 | 113.00 | 110.00 | 112.00 | 67,100 | 0 |
| 11-Dec-2024 | 109.00 | 117.00 | 109.00 | 113.00 | 64,800 | 0 |
| 10-Dec-2024 | 112.00 | 113.00 | 109.00 | 109.00 | 143,400 | 0 |
| 09-Dec-2024 | 111.00 | 112.00 | 108.00 | 112.00 | 452,700 | 0 |
| 06-Dec-2024 | 105.00 | 116.00 | 105.00 | 111.00 | 133,300 | 0 |
| 05-Dec-2024 | 102.00 | 112.00 | 102.00 | 111.00 | 31,300 | 0 |
| 04-Dec-2024 | 108.00 | 112.00 | 106.00 | 112.00 | 442,200 | 0 |
| 03-Dec-2024 | 101.00 | 113.00 | 101.00 | 111.00 | 1,008,400 | 0 |
| 02-Dec-2024 | 103.00 | 114.00 | 103.00 | 110.00 | 244,300 | 0 |
| 29-Nov-2024 | 103.00 | 114.00 | 103.00 | 113.00 | 104,300 | 0 |
| 28-Nov-2024 | 104.00 | 115.00 | 104.00 | 113.00 | 144,100 | 0 |
| 26-Nov-2024 | 110.00 | 115.00 | 110.00 | 113.00 | 88,400 | 0 |
| 25-Nov-2024 | 104.00 | 116.00 | 104.00 | 115.00 | 221,300 | 0 |