| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 104.00 | 107.00 | 103.00 | 104.00 | 75,700 | 0 |
| 05-Feb-2025 | 103.00 | 112.00 | 103.00 | 103.00 | 393,600 | 0 |
| 04-Feb-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 119,700 | 0 |
| 03-Feb-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 59,600 | 0 |
| 31-Jan-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 404,300 | 0 |
| 30-Jan-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 248,100 | 0 |
| 24-Jan-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 524,100 | 0 |
| 23-Jan-2025 | 108.00 | 111.00 | 106.00 | 107.00 | 199,600 | 0 |
| 22-Jan-2025 | 112.00 | 113.00 | 109.00 | 109.00 | 56,700 | 0 |
| 21-Jan-2025 | 112.00 | 115.00 | 107.00 | 112.00 | 256,600 | 0 |
| 20-Jan-2025 | 111.00 | 120.00 | 105.00 | 113.00 | 4,224,600 | 0 |
| 17-Jan-2025 | 106.00 | 108.00 | 106.00 | 106.00 | 17,400 | 0 |
| 16-Jan-2025 | 106.00 | 108.00 | 105.00 | 107.00 | 17,900 | 0 |
| 15-Jan-2025 | 107.00 | 113.00 | 106.00 | 106.00 | 296,600 | 0 |
| 14-Jan-2025 | 106.00 | 109.00 | 105.00 | 108.00 | 332,300 | 0 |
| 13-Jan-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 98,700 | 0 |
| 10-Jan-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 21,500 | 0 |
| 09-Jan-2025 | 106.00 | 110.00 | 106.00 | 110.00 | 53,700 | 0 |
| 08-Jan-2025 | 108.00 | 110.00 | 107.00 | 107.00 | 11,300 | 0 |
| 07-Jan-2025 | 111.00 | 111.00 | 108.00 | 108.00 | 15,100 | 0 |
| 06-Jan-2025 | 112.00 | 112.00 | 107.00 | 111.00 | 16,300 | 0 |
| 03-Jan-2025 | 109.00 | 109.00 | 107.00 | 108.00 | 41,300 | 0 |
| 02-Jan-2025 | 108.00 | 116.00 | 106.00 | 108.00 | 150,700 | 0 |
| 30-Dec-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 17,900 | 0 |
| 27-Dec-2024 | 108.00 | 111.00 | 108.00 | 109.00 | 79,300 | 0 |
| 24-Dec-2024 | 110.00 | 110.00 | 107.00 | 109.00 | 75,300 | 0 |
| 23-Dec-2024 | 111.00 | 111.00 | 108.00 | 110.00 | 11,600 | 0 |
| 20-Dec-2024 | 110.00 | 113.00 | 108.00 | 109.00 | 119,700 | 0 |
| 19-Dec-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 93,600 | 0 |
| 18-Dec-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 44,400 | 0 |
| 17-Dec-2024 | 108.00 | 111.00 | 108.00 | 108.00 | 97,000 | 0 |
| 16-Dec-2024 | 111.00 | 112.00 | 108.00 | 108.00 | 50,600 | 0 |
| 13-Dec-2024 | 112.00 | 113.00 | 109.00 | 109.00 | 37,300 | 0 |
| 12-Dec-2024 | 113.00 | 113.00 | 110.00 | 112.00 | 67,100 | 0 |
| 11-Dec-2024 | 109.00 | 117.00 | 109.00 | 113.00 | 64,800 | 0 |
| 10-Dec-2024 | 112.00 | 113.00 | 109.00 | 109.00 | 143,400 | 0 |
| 09-Dec-2024 | 111.00 | 112.00 | 108.00 | 112.00 | 452,700 | 0 |
| 06-Dec-2024 | 105.00 | 116.00 | 105.00 | 111.00 | 133,300 | 0 |
| 05-Dec-2024 | 102.00 | 112.00 | 102.00 | 111.00 | 31,300 | 0 |
| 04-Dec-2024 | 108.00 | 112.00 | 106.00 | 112.00 | 442,200 | 0 |
| 03-Dec-2024 | 101.00 | 113.00 | 101.00 | 111.00 | 1,008,400 | 0 |
| 02-Dec-2024 | 103.00 | 114.00 | 103.00 | 110.00 | 244,300 | 0 |
| 29-Nov-2024 | 103.00 | 114.00 | 103.00 | 113.00 | 104,300 | 0 |
| 28-Nov-2024 | 104.00 | 115.00 | 104.00 | 113.00 | 144,100 | 0 |
| 26-Nov-2024 | 110.00 | 115.00 | 110.00 | 113.00 | 88,400 | 0 |
| 25-Nov-2024 | 104.00 | 116.00 | 104.00 | 115.00 | 221,300 | 0 |
| 22-Nov-2024 | 107.00 | 118.00 | 107.00 | 113.00 | 521,500 | 0 |
| 21-Nov-2024 | 110.00 | 123.00 | 110.00 | 116.00 | 3,773,900 | 0 |
| 20-Nov-2024 | 105.00 | 117.00 | 105.00 | 114.00 | 200,300 | 0 |
| 19-Nov-2024 | 106.00 | 116.00 | 106.00 | 114.00 | 83,000 | 0 |
| 18-Nov-2024 | 106.00 | 116.00 | 106.00 | 116.00 | 293,300 | 0 |
| 15-Nov-2024 | 104.00 | 116.00 | 104.00 | 116.00 | 147,100 | 0 |
| 14-Nov-2024 | 105.00 | 117.00 | 105.00 | 114.00 | 50,600 | 0 |
| 13-Nov-2024 | 105.00 | 118.00 | 105.00 | 115.00 | 75,900 | 0 |
| 12-Nov-2024 | 107.00 | 119.00 | 107.00 | 115.00 | 329,000 | 0 |
| 11-Nov-2024 | 106.00 | 118.00 | 106.00 | 117.00 | 68,000 | 0 |
| 08-Nov-2024 | 107.00 | 118.00 | 107.00 | 116.00 | 47,600 | 0 |
| 07-Nov-2024 | 115.00 | 119.00 | 115.00 | 117.00 | 279,800 | 0 |
| 06-Nov-2024 | 110.00 | 119.00 | 110.00 | 116.00 | 152,500 | 0 |
| 05-Nov-2024 | 110.00 | 119.00 | 110.00 | 119.00 | 341,500 | 0 |
| 04-Nov-2024 | 108.00 | 119.00 | 108.00 | 119.00 | 126,800 | 0 |
| 01-Nov-2024 | 110.00 | 119.00 | 110.00 | 118.00 | 312,900 | 0 |
| 31-Oct-2024 | 110.00 | 121.00 | 110.00 | 119.00 | 48,600 | 0 |
| 30-Oct-2024 | 110.00 | 121.00 | 110.00 | 119.00 | 96,700 | 0 |
| 29-Oct-2024 | 111.00 | 121.00 | 111.00 | 119.00 | 73,800 | 0 |
| 28-Oct-2024 | 110.00 | 122.00 | 110.00 | 120.00 | 574,800 | 0 |
| 25-Oct-2024 | 117.00 | 119.00 | 116.00 | 119.00 | 166,800 | 0 |
| 24-Oct-2024 | 116.00 | 120.00 | 116.00 | 118.00 | 130,700 | 0 |
| 23-Oct-2024 | 116.00 | 119.00 | 116.00 | 119.00 | 225,800 | 0 |
| 22-Oct-2024 | 117.00 | 121.00 | 117.00 | 118.00 | 401,200 | 0 |
| 21-Oct-2024 | 111.00 | 122.00 | 111.00 | 118.00 | 804,100 | 0 |
| 18-Oct-2024 | 119.00 | 122.00 | 119.00 | 121.00 | 360,500 | 0 |
| 17-Oct-2024 | 110.00 | 127.00 | 110.00 | 121.00 | 4,846,600 | 0 |
| 16-Oct-2024 | 107.00 | 120.00 | 107.00 | 119.00 | 320,300 | 0 |
| 15-Oct-2024 | 113.00 | 119.00 | 113.00 | 116.00 | 164,800 | 0 |
| 14-Oct-2024 | 113.00 | 121.00 | 113.00 | 115.00 | 228,400 | 0 |
| 11-Oct-2024 | 113.00 | 117.00 | 113.00 | 117.00 | 72,200 | 0 |
| 10-Oct-2024 | 109.00 | 117.00 | 109.00 | 115.00 | 52,700 | 0 |
| 09-Oct-2024 | 106.00 | 117.00 | 106.00 | 116.00 | 158,100 | 0 |
| 08-Oct-2024 | 109.00 | 120.00 | 109.00 | 115.00 | 1,157,100 | 0 |
| 07-Oct-2024 | 110.00 | 120.00 | 110.00 | 119.00 | 67,200 | 0 |
| 04-Oct-2024 | 116.00 | 120.00 | 116.00 | 117.00 | 30,100 | 0 |
| 03-Oct-2024 | 116.00 | 120.00 | 116.00 | 117.00 | 74,600 | 0 |
| 02-Oct-2024 | 110.00 | 124.00 | 110.00 | 120.00 | 108,300 | 0 |
| 01-Oct-2024 | 109.00 | 120.00 | 109.00 | 119.00 | 9,600 | 0 |
| 30-Sep-2024 | 115.00 | 119.00 | 115.00 | 119.00 | 41,300 | 0 |
| 27-Sep-2024 | 110.00 | 120.00 | 110.00 | 119.00 | 183,700 | 0 |
| 26-Sep-2024 | 110.00 | 120.00 | 110.00 | 119.00 | 143,500 | 0 |
| 25-Sep-2024 | 110.00 | 123.00 | 110.00 | 119.00 | 153,500 | 0 |
| 24-Sep-2024 | 115.00 | 121.00 | 115.00 | 120.00 | 745,700 | 0 |
| 23-Sep-2024 | 115.00 | 120.00 | 115.00 | 120.00 | 252,900 | 0 |
| 20-Sep-2024 | 114.00 | 122.00 | 114.00 | 119.00 | 338,100 | 0 |
| 19-Sep-2024 | 114.00 | 123.00 | 114.00 | 120.00 | 421,200 | 0 |
| 18-Sep-2024 | 114.00 | 126.00 | 114.00 | 124.00 | 505,300 | 0 |
| 17-Sep-2024 | 115.00 | 128.00 | 115.00 | 124.00 | 568,900 | 0 |
| 13-Sep-2024 | 114.00 | 127.00 | 114.00 | 125.00 | 437,000 | 0 |
| 12-Sep-2024 | 118.00 | 130.00 | 118.00 | 123.00 | 2,092,300 | 0 |
| 11-Sep-2024 | 118.00 | 131.00 | 118.00 | 127.00 | 202,600 | 0 |
| 10-Sep-2024 | 117.00 | 130.00 | 117.00 | 127.00 | 1,362,000 | 0 |
| 09-Sep-2024 | 116.00 | 131.00 | 116.00 | 126.00 | 482,100 | 0 |