| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 107.00 | 118.00 | 107.00 | 113.00 | 521,500 | 0 |
| 21-Nov-2024 | 110.00 | 123.00 | 110.00 | 116.00 | 3,773,900 | 0 |
| 20-Nov-2024 | 105.00 | 117.00 | 105.00 | 114.00 | 200,300 | 0 |
| 19-Nov-2024 | 106.00 | 116.00 | 106.00 | 114.00 | 83,000 | 0 |
| 18-Nov-2024 | 106.00 | 116.00 | 106.00 | 116.00 | 293,300 | 0 |
| 15-Nov-2024 | 104.00 | 116.00 | 104.00 | 116.00 | 147,100 | 0 |
| 14-Nov-2024 | 105.00 | 117.00 | 105.00 | 114.00 | 50,600 | 0 |
| 13-Nov-2024 | 105.00 | 118.00 | 105.00 | 115.00 | 75,900 | 0 |
| 12-Nov-2024 | 107.00 | 119.00 | 107.00 | 115.00 | 329,000 | 0 |
| 11-Nov-2024 | 106.00 | 118.00 | 106.00 | 117.00 | 68,000 | 0 |
| 08-Nov-2024 | 107.00 | 118.00 | 107.00 | 116.00 | 47,600 | 0 |
| 07-Nov-2024 | 115.00 | 119.00 | 115.00 | 117.00 | 279,800 | 0 |
| 06-Nov-2024 | 110.00 | 119.00 | 110.00 | 116.00 | 152,500 | 0 |
| 05-Nov-2024 | 110.00 | 119.00 | 110.00 | 119.00 | 341,500 | 0 |
| 04-Nov-2024 | 108.00 | 119.00 | 108.00 | 119.00 | 126,800 | 0 |
| 01-Nov-2024 | 110.00 | 119.00 | 110.00 | 118.00 | 312,900 | 0 |
| 31-Oct-2024 | 110.00 | 121.00 | 110.00 | 119.00 | 48,600 | 0 |
| 30-Oct-2024 | 110.00 | 121.00 | 110.00 | 119.00 | 96,700 | 0 |
| 29-Oct-2024 | 111.00 | 121.00 | 111.00 | 119.00 | 73,800 | 0 |
| 28-Oct-2024 | 110.00 | 122.00 | 110.00 | 120.00 | 574,800 | 0 |
| 25-Oct-2024 | 117.00 | 119.00 | 116.00 | 119.00 | 166,800 | 0 |
| 24-Oct-2024 | 116.00 | 120.00 | 116.00 | 118.00 | 130,700 | 0 |
| 23-Oct-2024 | 116.00 | 119.00 | 116.00 | 119.00 | 225,800 | 0 |
| 22-Oct-2024 | 117.00 | 121.00 | 117.00 | 118.00 | 401,200 | 0 |
| 21-Oct-2024 | 111.00 | 122.00 | 111.00 | 118.00 | 804,100 | 0 |
| 18-Oct-2024 | 119.00 | 122.00 | 119.00 | 121.00 | 360,500 | 0 |
| 17-Oct-2024 | 110.00 | 127.00 | 110.00 | 121.00 | 4,846,600 | 0 |
| 16-Oct-2024 | 107.00 | 120.00 | 107.00 | 119.00 | 320,300 | 0 |
| 15-Oct-2024 | 113.00 | 119.00 | 113.00 | 116.00 | 164,800 | 0 |
| 14-Oct-2024 | 113.00 | 121.00 | 113.00 | 115.00 | 228,400 | 0 |
| 11-Oct-2024 | 113.00 | 117.00 | 113.00 | 117.00 | 72,200 | 0 |
| 10-Oct-2024 | 109.00 | 117.00 | 109.00 | 115.00 | 52,700 | 0 |
| 09-Oct-2024 | 106.00 | 117.00 | 106.00 | 116.00 | 158,100 | 0 |
| 08-Oct-2024 | 109.00 | 120.00 | 109.00 | 115.00 | 1,157,100 | 0 |
| 07-Oct-2024 | 110.00 | 120.00 | 110.00 | 119.00 | 67,200 | 0 |
| 04-Oct-2024 | 116.00 | 120.00 | 116.00 | 117.00 | 30,100 | 0 |
| 03-Oct-2024 | 116.00 | 120.00 | 116.00 | 117.00 | 74,600 | 0 |
| 02-Oct-2024 | 110.00 | 124.00 | 110.00 | 120.00 | 108,300 | 0 |
| 01-Oct-2024 | 109.00 | 120.00 | 109.00 | 119.00 | 9,600 | 0 |
| 30-Sep-2024 | 115.00 | 119.00 | 115.00 | 119.00 | 41,300 | 0 |
| 27-Sep-2024 | 110.00 | 120.00 | 110.00 | 119.00 | 183,700 | 0 |
| 26-Sep-2024 | 110.00 | 120.00 | 110.00 | 119.00 | 143,500 | 0 |
| 25-Sep-2024 | 110.00 | 123.00 | 110.00 | 119.00 | 153,500 | 0 |
| 24-Sep-2024 | 115.00 | 121.00 | 115.00 | 120.00 | 745,700 | 0 |
| 23-Sep-2024 | 115.00 | 120.00 | 115.00 | 120.00 | 252,900 | 0 |
| 20-Sep-2024 | 114.00 | 122.00 | 114.00 | 119.00 | 338,100 | 0 |
| 19-Sep-2024 | 114.00 | 123.00 | 114.00 | 120.00 | 421,200 | 0 |
| 18-Sep-2024 | 114.00 | 126.00 | 114.00 | 124.00 | 505,300 | 0 |
| 17-Sep-2024 | 115.00 | 128.00 | 115.00 | 124.00 | 568,900 | 0 |
| 13-Sep-2024 | 114.00 | 127.00 | 114.00 | 125.00 | 437,000 | 0 |
| 12-Sep-2024 | 118.00 | 130.00 | 118.00 | 123.00 | 2,092,300 | 0 |
| 11-Sep-2024 | 118.00 | 131.00 | 118.00 | 127.00 | 202,600 | 0 |
| 10-Sep-2024 | 117.00 | 130.00 | 117.00 | 127.00 | 1,362,000 | 0 |
| 09-Sep-2024 | 116.00 | 131.00 | 116.00 | 126.00 | 482,100 | 0 |
| 06-Sep-2024 | 117.00 | 127.00 | 117.00 | 125.00 | 250,900 | 0 |
| 05-Sep-2024 | 119.00 | 129.00 | 119.00 | 126.00 | 462,800 | 0 |
| 04-Sep-2024 | 118.00 | 130.00 | 118.00 | 128.00 | 321,500 | 0 |
| 03-Sep-2024 | 120.00 | 132.00 | 120.00 | 127.00 | 883,900 | 0 |
| 02-Sep-2024 | 130.00 | 133.00 | 128.00 | 129.00 | 389,400 | 0 |
| 30-Aug-2024 | 123.00 | 135.00 | 123.00 | 130.00 | 728,000 | 0 |
| 29-Aug-2024 | 125.00 | 143.00 | 125.00 | 133.00 | 3,183,200 | 0 |
| 28-Aug-2024 | 125.00 | 139.00 | 125.00 | 135.00 | 344,500 | 0 |
| 27-Aug-2024 | 123.00 | 138.00 | 123.00 | 135.00 | 414,000 | 0 |
| 26-Aug-2024 | 124.00 | 135.00 | 124.00 | 133.00 | 724,000 | 0 |
| 23-Aug-2024 | 125.00 | 138.00 | 125.00 | 133.00 | 500,600 | 0 |
| 22-Aug-2024 | 130.00 | 140.00 | 130.00 | 134.00 | 1,813,600 | 0 |
| 21-Aug-2024 | 140.00 | 144.00 | 138.00 | 140.00 | 2,026,100 | 0 |
| 20-Aug-2024 | 131.00 | 146.00 | 131.00 | 140.00 | 9,438,000 | 0 |
| 19-Aug-2024 | 125.00 | 153.00 | 125.00 | 141.00 | 22,028,500 | 0 |
| 16-Aug-2024 | 131.00 | 141.00 | 131.00 | 135.00 | 1,926,500 | 0 |
| 15-Aug-2024 | 167.00 | 180.00 | 139.00 | 139.00 | 13,430,900 | 0 |
| 14-Aug-2024 | 132.00 | 168.00 | 130.00 | 168.00 | 14,528,700 | 0 |
| 13-Aug-2024 | 130.00 | 132.00 | 125.00 | 125.00 | 21,700 | 0 |
| 12-Aug-2024 | 132.00 | 133.00 | 125.00 | 133.00 | 72,900 | 0 |
| 09-Aug-2024 | 129.00 | 132.00 | 127.00 | 132.00 | 13,700 | 0 |
| 08-Aug-2024 | 132.00 | 132.00 | 129.00 | 132.00 | 9,300 | 0 |
| 07-Aug-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 4,600 | 0 |
| 06-Aug-2024 | 132.00 | 132.00 | 127.00 | 132.00 | 6,200 | 0 |
| 05-Aug-2024 | 122.00 | 132.00 | 122.00 | 132.00 | 6,100 | 0 |
| 02-Aug-2024 | 124.00 | 132.00 | 124.00 | 132.00 | 166,200 | 0 |
| 01-Aug-2024 | 114.00 | 134.00 | 114.00 | 134.00 | 18,600 | 0 |
| 31-Jul-2024 | 133.00 | 134.00 | 131.00 | 134.00 | 2,100 | 0 |
| 30-Jul-2024 | 123.00 | 134.00 | 123.00 | 133.00 | 3,700 | 0 |
| 29-Jul-2024 | 122.00 | 135.00 | 122.00 | 133.00 | 14,700 | 0 |
| 26-Jul-2024 | 123.00 | 136.00 | 123.00 | 132.00 | 129,300 | 0 |
| 25-Jul-2024 | 124.00 | 134.00 | 124.00 | 133.00 | 1,500 | 0 |
| 24-Jul-2024 | 124.00 | 134.00 | 124.00 | 134.00 | 4,900 | 0 |
| 23-Jul-2024 | 125.00 | 136.00 | 125.00 | 134.00 | 19,800 | 0 |
| 22-Jul-2024 | 125.00 | 137.00 | 125.00 | 135.00 | 20,900 | 0 |
| 19-Jul-2024 | 130.00 | 145.00 | 130.00 | 135.00 | 459,900 | 0 |
| 18-Jul-2024 | 130.00 | 145.00 | 130.00 | 133.00 | 125,000 | 0 |
| 17-Jul-2024 | 128.00 | 140.00 | 128.00 | 140.00 | 54,200 | 0 |
| 16-Jul-2024 | 130.00 | 143.00 | 130.00 | 138.00 | 13,000 | 0 |
| 15-Jul-2024 | 129.00 | 144.00 | 129.00 | 140.00 | 8,200 | 0 |
| 12-Jul-2024 | 118.00 | 148.00 | 118.00 | 139.00 | 63,700 | 0 |
| 11-Jul-2024 | 138.00 | 144.00 | 137.00 | 138.00 | 19,100 | 0 |
| 10-Jul-2024 | 136.00 | 140.00 | 136.00 | 139.00 | 5,000 | 0 |
| 09-Jul-2024 | 138.00 | 140.00 | 136.00 | 140.00 | 44,300 | 0 |
| 08-Jul-2024 | 132.00 | 148.00 | 132.00 | 142.00 | 15,100 | 0 |
| 05-Jul-2024 | 137.00 | 149.00 | 136.00 | 142.00 | 503,800 | 0 |