| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 111.00 | 112.00 | 110.00 | 111.00 | 1,454,100 | 0 |
| 12-Oct-2021 | 110.00 | 112.00 | 110.00 | 111.00 | 351,400 | 0 |
| 11-Oct-2021 | 110.00 | 113.00 | 110.00 | 110.00 | 447,400 | 0 |
| 08-Oct-2021 | 111.00 | 112.00 | 110.00 | 111.00 | 269,800 | 0 |
| 07-Oct-2021 | 114.00 | 114.00 | 108.00 | 111.00 | 720,800 | 0 |
| 06-Oct-2021 | 113.00 | 113.00 | 111.00 | 111.00 | 1,100,800 | 0 |
| 05-Oct-2021 | 114.00 | 116.00 | 112.00 | 114.00 | 399,900 | 0 |
| 04-Oct-2021 | 113.00 | 117.00 | 112.00 | 114.00 | 2,763,300 | 0 |
| 01-Oct-2021 | 115.00 | 118.00 | 112.00 | 113.00 | 7,918,500 | 0 |
| 30-Sep-2021 | 113.00 | 117.00 | 113.00 | 115.00 | 1,864,100 | 0 |
| 29-Sep-2021 | 115.00 | 116.00 | 113.00 | 113.00 | 2,979,100 | 0 |
| 28-Sep-2021 | 112.00 | 121.00 | 111.00 | 115.00 | 9,042,900 | 0 |
| 27-Sep-2021 | 113.00 | 114.00 | 111.00 | 112.00 | 1,231,700 | 0 |
| 24-Sep-2021 | 115.00 | 116.00 | 112.00 | 113.00 | 2,487,500 | 0 |
| 23-Sep-2021 | 119.00 | 121.00 | 115.00 | 116.00 | 6,527,800 | 0 |
| 22-Sep-2021 | 113.00 | 118.00 | 112.00 | 118.00 | 2,519,500 | 0 |
| 21-Sep-2021 | 111.00 | 114.00 | 111.00 | 113.00 | 239,200 | 0 |
| 20-Sep-2021 | 113.00 | 114.00 | 111.00 | 111.00 | 1,286,600 | 0 |
| 17-Sep-2021 | 114.00 | 114.00 | 112.00 | 113.00 | 495,600 | 0 |
| 16-Sep-2021 | 114.00 | 115.00 | 112.00 | 114.00 | 1,675,000 | 0 |
| 15-Sep-2021 | 116.00 | 122.00 | 113.00 | 113.00 | 10,054,600 | 0 |
| 14-Sep-2021 | 112.00 | 115.00 | 110.00 | 115.00 | 2,208,800 | 0 |
| 13-Sep-2021 | 108.00 | 113.00 | 107.00 | 111.00 | 1,103,500 | 0 |
| 10-Sep-2021 | 110.00 | 123.00 | 109.00 | 111.00 | 5,911,900 | 0 |
| 09-Sep-2021 | 115.00 | 116.00 | 110.00 | 112.00 | 1,449,900 | 0 |
| 08-Sep-2021 | 113.00 | 116.00 | 112.00 | 115.00 | 1,590,000 | 0 |
| 07-Sep-2021 | 118.00 | 119.00 | 111.00 | 112.00 | 3,067,200 | 0 |
| 06-Sep-2021 | 115.00 | 119.00 | 109.00 | 118.00 | 4,837,600 | 0 |
| 03-Sep-2021 | 118.00 | 123.00 | 115.00 | 115.00 | 22,701,400 | 0 |
| 02-Sep-2021 | 113.00 | 117.00 | 109.00 | 114.00 | 6,043,300 | 0 |
| 01-Sep-2021 | 114.00 | 116.00 | 110.00 | 112.00 | 6,499,700 | 0 |
| 31-Aug-2021 | 106.00 | 138.00 | 101.00 | 114.00 | 137,822,600 | 0 |
| 30-Aug-2021 | 99.00 | 127.00 | 98.00 | 104.00 | 93,105,500 | 0 |
| 27-Aug-2021 | 96.00 | 99.00 | 96.00 | 99.00 | 922,900 | 0 |
| 26-Aug-2021 | 97.00 | 98.00 | 96.00 | 96.00 | 657,700 | 0 |
| 25-Aug-2021 | 97.00 | 98.00 | 96.00 | 97.00 | 583,200 | 0 |
| 24-Aug-2021 | 97.00 | 102.00 | 95.00 | 96.00 | 3,284,300 | 0 |
| 23-Aug-2021 | 96.00 | 97.00 | 94.00 | 96.00 | 352,700 | 0 |
| 20-Aug-2021 | 94.00 | 101.00 | 94.00 | 96.00 | 1,071,800 | 0 |
| 19-Aug-2021 | 95.00 | 96.00 | 94.00 | 95.00 | 212,600 | 0 |
| 18-Aug-2021 | 100.00 | 100.00 | 94.00 | 95.00 | 346,700 | 0 |
| 16-Aug-2021 | 103.00 | 103.00 | 94.00 | 96.00 | 583,700 | 0 |
| 13-Aug-2021 | 95.00 | 99.00 | 95.00 | 97.00 | 481,700 | 0 |
| 12-Aug-2021 | 95.00 | 98.00 | 94.00 | 95.00 | 933,700 | 0 |
| 10-Aug-2021 | 98.00 | 100.00 | 95.00 | 95.00 | 1,277,900 | 0 |
| 09-Aug-2021 | 102.00 | 114.00 | 96.00 | 98.00 | 29,223,900 | 0 |
| 06-Aug-2021 | 101.00 | 103.00 | 99.00 | 101.00 | 2,364,300 | 0 |
| 05-Aug-2021 | 100.00 | 108.00 | 99.00 | 100.00 | 23,265,400 | 0 |
| 04-Aug-2021 | 97.00 | 99.00 | 94.00 | 99.00 | 2,269,900 | 0 |
| 03-Aug-2021 | 95.00 | 98.00 | 94.00 | 96.00 | 958,600 | 0 |
| 02-Aug-2021 | 96.00 | 96.00 | 94.00 | 95.00 | 294,000 | 0 |
| 30-Jul-2021 | 96.00 | 99.00 | 94.00 | 96.00 | 3,460,000 | 0 |
| 29-Jul-2021 | 95.00 | 97.00 | 93.00 | 97.00 | 1,372,200 | 0 |
| 28-Jul-2021 | 95.00 | 96.00 | 93.00 | 95.00 | 697,600 | 0 |
| 27-Jul-2021 | 95.00 | 98.00 | 94.00 | 95.00 | 1,124,800 | 0 |
| 26-Jul-2021 | 97.00 | 106.00 | 94.00 | 95.00 | 15,341,600 | 0 |
| 23-Jul-2021 | 97.00 | 97.00 | 96.00 | 97.00 | 531,700 | 0 |
| 22-Jul-2021 | 97.00 | 98.00 | 96.00 | 97.00 | 211,800 | 0 |
| 21-Jul-2021 | 97.00 | 97.00 | 96.00 | 97.00 | 310,700 | 0 |
| 19-Jul-2021 | 95.00 | 98.00 | 95.00 | 97.00 | 671,800 | 0 |
| 16-Jul-2021 | 94.00 | 97.00 | 94.00 | 96.00 | 635,000 | 0 |
| 15-Jul-2021 | 99.00 | 103.00 | 95.00 | 96.00 | 6,341,300 | 0 |
| 14-Jul-2021 | 98.00 | 101.00 | 96.00 | 99.00 | 5,114,400 | 0 |
| 13-Jul-2021 | 95.00 | 99.00 | 95.00 | 97.00 | 1,537,300 | 0 |
| 12-Jul-2021 | 100.00 | 100.00 | 95.00 | 97.00 | 285,100 | 0 |
| 09-Jul-2021 | 90.00 | 101.00 | 90.00 | 97.00 | 617,800 | 0 |
| 08-Jul-2021 | 98.00 | 98.00 | 94.00 | 96.00 | 695,100 | 0 |
| 07-Jul-2021 | 96.00 | 98.00 | 95.00 | 97.00 | 650,500 | 0 |
| 06-Jul-2021 | 106.00 | 106.00 | 97.00 | 97.00 | 540,000 | 0 |
| 05-Jul-2021 | 99.00 | 100.00 | 96.00 | 99.00 | 782,800 | 0 |
| 02-Jul-2021 | 100.00 | 101.00 | 96.00 | 99.00 | 934,100 | 0 |
| 01-Jul-2021 | 100.00 | 102.00 | 100.00 | 101.00 | 912,500 | 0 |
| 30-Jun-2021 | 102.00 | 103.00 | 101.00 | 101.00 | 980,100 | 0 |
| 29-Jun-2021 | 104.00 | 108.00 | 101.00 | 102.00 | 2,039,000 | 0 |
| 28-Jun-2021 | 106.00 | 118.00 | 104.00 | 104.00 | 28,114,400 | 0 |
| 25-Jun-2021 | 104.00 | 111.00 | 104.00 | 105.00 | 10,801,300 | 0 |
| 24-Jun-2021 | 104.00 | 105.00 | 104.00 | 104.00 | 2,401,300 | 0 |
| 23-Jun-2021 | 109.00 | 115.00 | 103.00 | 105.00 | 15,326,300 | 0 |
| 22-Jun-2021 | 101.00 | 107.00 | 98.00 | 107.00 | 2,041,500 | 0 |
| 21-Jun-2021 | 109.00 | 115.00 | 102.00 | 104.00 | 14,157,100 | 0 |