Price History - VINS

Kembali ke Company
Ticker: VINS
Company: PT Victoria Insurance Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 101.00 103.00 99.00 101.00 2,364,300 0
05-Aug-2021 100.00 108.00 99.00 100.00 23,265,400 0
04-Aug-2021 97.00 99.00 94.00 99.00 2,269,900 0
03-Aug-2021 95.00 98.00 94.00 96.00 958,600 0
02-Aug-2021 96.00 96.00 94.00 95.00 294,000 0
30-Jul-2021 96.00 99.00 94.00 96.00 3,460,000 0
29-Jul-2021 95.00 97.00 93.00 97.00 1,372,200 0
28-Jul-2021 95.00 96.00 93.00 95.00 697,600 0
27-Jul-2021 95.00 98.00 94.00 95.00 1,124,800 0
26-Jul-2021 97.00 106.00 94.00 95.00 15,341,600 0
23-Jul-2021 97.00 97.00 96.00 97.00 531,700 0
22-Jul-2021 97.00 98.00 96.00 97.00 211,800 0
21-Jul-2021 97.00 97.00 96.00 97.00 310,700 0
19-Jul-2021 95.00 98.00 95.00 97.00 671,800 0
16-Jul-2021 94.00 97.00 94.00 96.00 635,000 0
15-Jul-2021 99.00 103.00 95.00 96.00 6,341,300 0
14-Jul-2021 98.00 101.00 96.00 99.00 5,114,400 0
13-Jul-2021 95.00 99.00 95.00 97.00 1,537,300 0
12-Jul-2021 100.00 100.00 95.00 97.00 285,100 0
09-Jul-2021 90.00 101.00 90.00 97.00 617,800 0
08-Jul-2021 98.00 98.00 94.00 96.00 695,100 0
07-Jul-2021 96.00 98.00 95.00 97.00 650,500 0
06-Jul-2021 106.00 106.00 97.00 97.00 540,000 0
05-Jul-2021 99.00 100.00 96.00 99.00 782,800 0
02-Jul-2021 100.00 101.00 96.00 99.00 934,100 0
01-Jul-2021 100.00 102.00 100.00 101.00 912,500 0
30-Jun-2021 102.00 103.00 101.00 101.00 980,100 0
29-Jun-2021 104.00 108.00 101.00 102.00 2,039,000 0
28-Jun-2021 106.00 118.00 104.00 104.00 28,114,400 0
25-Jun-2021 104.00 111.00 104.00 105.00 10,801,300 0
24-Jun-2021 104.00 105.00 104.00 104.00 2,401,300 0
23-Jun-2021 109.00 115.00 103.00 105.00 15,326,300 0
22-Jun-2021 101.00 107.00 98.00 107.00 2,041,500 0
21-Jun-2021 109.00 115.00 102.00 104.00 14,157,100 0