| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 135.00 | 150.00 | 135.00 | 147.00 | 178,600 | 0 |
| 03-Jul-2024 | 131.00 | 145.00 | 131.00 | 145.00 | 120,400 | 0 |
| 02-Jul-2024 | 123.00 | 144.00 | 123.00 | 141.00 | 496,400 | 0 |
| 01-Jul-2024 | 123.00 | 133.00 | 123.00 | 132.00 | 7,600 | 0 |
| 28-Jun-2024 | 121.00 | 133.00 | 121.00 | 133.00 | 6,500 | 0 |
| 27-Jun-2024 | 123.00 | 133.00 | 123.00 | 131.00 | 6,000 | 0 |
| 26-Jun-2024 | 122.00 | 135.00 | 122.00 | 133.00 | 6,500 | 0 |
| 25-Jun-2024 | 118.00 | 135.00 | 118.00 | 132.00 | 85,200 | 0 |
| 24-Jun-2024 | 110.00 | 130.00 | 110.00 | 128.00 | 3,800 | 0 |
| 21-Jun-2024 | 114.00 | 131.00 | 114.00 | 127.00 | 112,000 | 0 |
| 20-Jun-2024 | 114.00 | 125.00 | 114.00 | 124.00 | 7,200 | 0 |
| 19-Jun-2024 | 115.00 | 126.00 | 115.00 | 124.00 | 55,300 | 0 |
| 14-Jun-2024 | 117.00 | 132.00 | 117.00 | 125.00 | 46,200 | 0 |
| 13-Jun-2024 | 116.00 | 129.00 | 116.00 | 127.00 | 54,400 | 0 |
| 12-Jun-2024 | 122.00 | 132.00 | 122.00 | 125.00 | 143,500 | 0 |
| 11-Jun-2024 | 121.00 | 134.00 | 121.00 | 132.00 | 39,700 | 0 |
| 10-Jun-2024 | 124.00 | 134.00 | 124.00 | 130.00 | 68,700 | 0 |
| 07-Jun-2024 | 124.00 | 135.00 | 124.00 | 133.00 | 43,800 | 0 |
| 06-Jun-2024 | 113.00 | 135.00 | 113.00 | 134.00 | 209,500 | 0 |
| 05-Jun-2024 | 119.00 | 139.00 | 119.00 | 132.00 | 86,400 | 0 |
| 04-Jun-2024 | 122.00 | 146.00 | 122.00 | 139.00 | 199,200 | 0 |
| 03-Jun-2024 | 131.00 | 148.00 | 131.00 | 142.00 | 184,300 | 0 |
| 31-May-2024 | 137.00 | 147.00 | 137.00 | 141.00 | 78,900 | 0 |
| 30-May-2024 | 135.00 | 149.00 | 132.00 | 147.00 | 172,500 | 0 |
| 29-May-2024 | 135.00 | 145.00 | 129.00 | 135.00 | 782,600 | 0 |
| 28-May-2024 | 137.00 | 155.00 | 137.00 | 145.00 | 70,000 | 0 |
| 27-May-2024 | 138.00 | 155.00 | 138.00 | 147.00 | 16,900 | 0 |
| 22-May-2024 | 151.00 | 151.00 | 148.00 | 148.00 | 40,400 | 0 |
| 21-May-2024 | 130.00 | 170.00 | 130.00 | 151.00 | 132,300 | 0 |
| 20-May-2024 | 136.00 | 154.00 | 136.00 | 150.00 | 48,200 | 0 |
| 17-May-2024 | 142.00 | 166.00 | 141.00 | 146.00 | 92,600 | 0 |
| 16-May-2024 | 138.00 | 157.00 | 138.00 | 152.00 | 119,400 | 0 |
| 15-May-2024 | 133.00 | 163.00 | 133.00 | 158.00 | 494,000 | 0 |
| 14-May-2024 | 135.00 | 150.00 | 135.00 | 142.00 | 55,200 | 0 |
| 13-May-2024 | 122.00 | 151.00 | 122.00 | 144.00 | 150,400 | 0 |
| 08-May-2024 | 123.00 | 153.00 | 123.00 | 142.00 | 170,000 | 0 |
| 07-May-2024 | 139.00 | 164.00 | 139.00 | 142.00 | 220,800 | 0 |
| 06-May-2024 | 151.00 | 165.00 | 150.00 | 159.00 | 333,100 | 0 |
| 03-May-2024 | 120.00 | 161.00 | 120.00 | 152.00 | 1,796,400 | 0 |
| 02-May-2024 | 136.00 | 155.00 | 130.00 | 130.00 | 750,700 | 0 |
| 30-Apr-2024 | 161.00 | 171.00 | 145.00 | 145.00 | 1,348,300 | 0 |
| 29-Apr-2024 | 125.00 | 171.00 | 125.00 | 171.00 | 4,069,300 | 0 |
| 26-Apr-2024 | 138.00 | 152.00 | 126.00 | 127.00 | 77,500 | 0 |
| 25-Apr-2024 | 149.00 | 180.00 | 147.00 | 147.00 | 206,700 | 0 |
| 24-Apr-2024 | 159.00 | 177.00 | 131.00 | 159.00 | 2,556,000 | 0 |
| 23-Apr-2024 | 100.00 | 151.00 | 100.00 | 151.00 | 2,082,300 | 0 |
| 22-Apr-2024 | 100.00 | 113.00 | 100.00 | 112.00 | 12,600 | 0 |
| 19-Apr-2024 | 100.00 | 115.00 | 100.00 | 112.00 | 80,300 | 0 |
| 18-Apr-2024 | 109.00 | 120.00 | 108.00 | 115.00 | 137,500 | 0 |
| 17-Apr-2024 | 103.00 | 123.00 | 103.00 | 118.00 | 98,000 | 0 |
| 16-Apr-2024 | 113.00 | 133.00 | 113.00 | 123.00 | 438,500 | 0 |
| 05-Apr-2024 | 121.00 | 162.00 | 121.00 | 132.00 | 4,709,600 | 0 |
| 04-Apr-2024 | 115.00 | 142.00 | 115.00 | 141.00 | 16,000 | 0 |
| 03-Apr-2024 | 119.00 | 140.00 | 119.00 | 135.00 | 39,500 | 0 |
| 02-Apr-2024 | 128.00 | 143.00 | 118.00 | 139.00 | 63,900 | 0 |
| 01-Apr-2024 | 129.00 | 145.00 | 129.00 | 138.00 | 20,800 | 0 |
| 28-Mar-2024 | 116.00 | 144.00 | 116.00 | 139.00 | 70,400 | 0 |
| 27-Mar-2024 | 121.00 | 148.00 | 121.00 | 136.00 | 420,700 | 0 |
| 26-Mar-2024 | 160.00 | 160.00 | 141.00 | 141.00 | 377,400 | 0 |
| 25-Mar-2024 | 161.00 | 161.00 | 144.00 | 156.00 | 116,100 | 0 |
| 22-Mar-2024 | 149.00 | 163.00 | 149.00 | 154.00 | 331,700 | 0 |
| 21-Mar-2024 | 149.00 | 167.00 | 149.00 | 159.00 | 41,700 | 0 |
| 20-Mar-2024 | 138.00 | 175.00 | 138.00 | 159.00 | 30,300 | 0 |
| 19-Mar-2024 | 151.00 | 169.00 | 151.00 | 158.00 | 119,400 | 0 |
| 18-Mar-2024 | 150.00 | 169.00 | 150.00 | 161.00 | 125,300 | 0 |
| 15-Mar-2024 | 151.00 | 175.00 | 151.00 | 160.00 | 117,200 | 0 |
| 14-Mar-2024 | 140.00 | 175.00 | 140.00 | 161.00 | 492,900 | 0 |
| 13-Mar-2024 | 151.00 | 151.00 | 149.00 | 150.00 | 24,000 | 0 |
| 08-Mar-2024 | 145.00 | 156.00 | 142.00 | 151.00 | 511,300 | 0 |
| 07-Mar-2024 | 145.00 | 159.00 | 145.00 | 155.00 | 196,300 | 0 |
| 06-Mar-2024 | 148.00 | 163.00 | 148.00 | 155.00 | 94,900 | 0 |
| 05-Mar-2024 | 151.00 | 172.00 | 151.00 | 158.00 | 105,000 | 0 |
| 04-Mar-2024 | 150.00 | 160.00 | 150.00 | 160.00 | 36,800 | 0 |
| 01-Mar-2024 | 153.00 | 160.00 | 153.00 | 159.00 | 35,600 | 0 |
| 29-Feb-2024 | 154.00 | 167.00 | 154.00 | 163.00 | 72,500 | 0 |
| 28-Feb-2024 | 166.00 | 168.00 | 160.00 | 164.00 | 35,600 | 0 |
| 27-Feb-2024 | 164.00 | 169.00 | 160.00 | 166.00 | 100,100 | 0 |
| 26-Feb-2024 | 169.00 | 170.00 | 162.00 | 163.00 | 4,500 | 0 |
| 23-Feb-2024 | 165.00 | 168.00 | 163.00 | 167.00 | 34,500 | 0 |
| 22-Feb-2024 | 174.00 | 174.00 | 162.00 | 165.00 | 199,100 | 0 |
| 21-Feb-2024 | 171.00 | 176.00 | 167.00 | 167.00 | 438,000 | 0 |
| 20-Feb-2024 | 164.00 | 175.00 | 160.00 | 169.00 | 372,200 | 0 |
| 19-Feb-2024 | 165.00 | 186.00 | 160.00 | 162.00 | 120,900 | 0 |
| 16-Feb-2024 | 164.00 | 169.00 | 162.00 | 164.00 | 361,000 | 0 |
| 15-Feb-2024 | 169.00 | 171.00 | 155.00 | 163.00 | 108,400 | 0 |
| 13-Feb-2024 | 171.00 | 171.00 | 165.00 | 168.00 | 30,200 | 0 |
| 12-Feb-2024 | 175.00 | 175.00 | 164.00 | 170.00 | 48,200 | 0 |
| 07-Feb-2024 | 168.00 | 168.00 | 164.00 | 166.00 | 11,400 | 0 |
| 06-Feb-2024 | 166.00 | 171.00 | 163.00 | 165.00 | 133,900 | 0 |
| 05-Feb-2024 | 170.00 | 172.00 | 158.00 | 158.00 | 61,400 | 0 |
| 02-Feb-2024 | 175.00 | 175.00 | 167.00 | 169.00 | 31,000 | 0 |
| 01-Feb-2024 | 163.00 | 173.00 | 163.00 | 170.00 | 55,300 | 0 |
| 31-Jan-2024 | 168.00 | 170.00 | 163.00 | 163.00 | 16,500 | 0 |
| 30-Jan-2024 | 168.00 | 172.00 | 167.00 | 170.00 | 13,500 | 0 |
| 29-Jan-2024 | 171.00 | 179.00 | 167.00 | 170.00 | 208,700 | 0 |
| 26-Jan-2024 | 178.00 | 187.00 | 170.00 | 171.00 | 205,000 | 0 |
| 25-Jan-2024 | 175.00 | 184.00 | 172.00 | 175.00 | 428,100 | 0 |
| 24-Jan-2024 | 172.00 | 187.00 | 167.00 | 170.00 | 680,700 | 0 |
| 23-Jan-2024 | 150.00 | 175.00 | 150.00 | 172.00 | 638,600 | 0 |
| 22-Jan-2024 | 150.00 | 175.00 | 150.00 | 160.00 | 865,000 | 0 |