| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 117.00 | 127.00 | 117.00 | 125.00 | 250,900 | 0 |
| 05-Sep-2024 | 119.00 | 129.00 | 119.00 | 126.00 | 462,800 | 0 |
| 04-Sep-2024 | 118.00 | 130.00 | 118.00 | 128.00 | 321,500 | 0 |
| 03-Sep-2024 | 120.00 | 132.00 | 120.00 | 127.00 | 883,900 | 0 |
| 02-Sep-2024 | 130.00 | 133.00 | 128.00 | 129.00 | 389,400 | 0 |
| 30-Aug-2024 | 123.00 | 135.00 | 123.00 | 130.00 | 728,000 | 0 |
| 29-Aug-2024 | 125.00 | 143.00 | 125.00 | 133.00 | 3,183,200 | 0 |
| 28-Aug-2024 | 125.00 | 139.00 | 125.00 | 135.00 | 344,500 | 0 |
| 27-Aug-2024 | 123.00 | 138.00 | 123.00 | 135.00 | 414,000 | 0 |
| 26-Aug-2024 | 124.00 | 135.00 | 124.00 | 133.00 | 724,000 | 0 |
| 23-Aug-2024 | 125.00 | 138.00 | 125.00 | 133.00 | 500,600 | 0 |
| 22-Aug-2024 | 130.00 | 140.00 | 130.00 | 134.00 | 1,813,600 | 0 |
| 21-Aug-2024 | 140.00 | 144.00 | 138.00 | 140.00 | 2,026,100 | 0 |
| 20-Aug-2024 | 131.00 | 146.00 | 131.00 | 140.00 | 9,438,000 | 0 |
| 19-Aug-2024 | 125.00 | 153.00 | 125.00 | 141.00 | 22,028,500 | 0 |
| 16-Aug-2024 | 131.00 | 141.00 | 131.00 | 135.00 | 1,926,500 | 0 |
| 15-Aug-2024 | 167.00 | 180.00 | 139.00 | 139.00 | 13,430,900 | 0 |
| 14-Aug-2024 | 132.00 | 168.00 | 130.00 | 168.00 | 14,528,700 | 0 |
| 13-Aug-2024 | 130.00 | 132.00 | 125.00 | 125.00 | 21,700 | 0 |
| 12-Aug-2024 | 132.00 | 133.00 | 125.00 | 133.00 | 72,900 | 0 |
| 09-Aug-2024 | 129.00 | 132.00 | 127.00 | 132.00 | 13,700 | 0 |
| 08-Aug-2024 | 132.00 | 132.00 | 129.00 | 132.00 | 9,300 | 0 |
| 07-Aug-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 4,600 | 0 |
| 06-Aug-2024 | 132.00 | 132.00 | 127.00 | 132.00 | 6,200 | 0 |
| 05-Aug-2024 | 122.00 | 132.00 | 122.00 | 132.00 | 6,100 | 0 |
| 02-Aug-2024 | 124.00 | 132.00 | 124.00 | 132.00 | 166,200 | 0 |
| 01-Aug-2024 | 114.00 | 134.00 | 114.00 | 134.00 | 18,600 | 0 |
| 31-Jul-2024 | 133.00 | 134.00 | 131.00 | 134.00 | 2,100 | 0 |
| 30-Jul-2024 | 123.00 | 134.00 | 123.00 | 133.00 | 3,700 | 0 |
| 29-Jul-2024 | 122.00 | 135.00 | 122.00 | 133.00 | 14,700 | 0 |
| 26-Jul-2024 | 123.00 | 136.00 | 123.00 | 132.00 | 129,300 | 0 |
| 25-Jul-2024 | 124.00 | 134.00 | 124.00 | 133.00 | 1,500 | 0 |
| 24-Jul-2024 | 124.00 | 134.00 | 124.00 | 134.00 | 4,900 | 0 |
| 23-Jul-2024 | 125.00 | 136.00 | 125.00 | 134.00 | 19,800 | 0 |
| 22-Jul-2024 | 125.00 | 137.00 | 125.00 | 135.00 | 20,900 | 0 |
| 19-Jul-2024 | 130.00 | 145.00 | 130.00 | 135.00 | 459,900 | 0 |
| 18-Jul-2024 | 130.00 | 145.00 | 130.00 | 133.00 | 125,000 | 0 |
| 17-Jul-2024 | 128.00 | 140.00 | 128.00 | 140.00 | 54,200 | 0 |
| 16-Jul-2024 | 130.00 | 143.00 | 130.00 | 138.00 | 13,000 | 0 |
| 15-Jul-2024 | 129.00 | 144.00 | 129.00 | 140.00 | 8,200 | 0 |
| 12-Jul-2024 | 118.00 | 148.00 | 118.00 | 139.00 | 63,700 | 0 |
| 11-Jul-2024 | 138.00 | 144.00 | 137.00 | 138.00 | 19,100 | 0 |
| 10-Jul-2024 | 136.00 | 140.00 | 136.00 | 139.00 | 5,000 | 0 |
| 09-Jul-2024 | 138.00 | 140.00 | 136.00 | 140.00 | 44,300 | 0 |
| 08-Jul-2024 | 132.00 | 148.00 | 132.00 | 142.00 | 15,100 | 0 |
| 05-Jul-2024 | 137.00 | 149.00 | 136.00 | 142.00 | 503,800 | 0 |
| 04-Jul-2024 | 135.00 | 150.00 | 135.00 | 147.00 | 178,600 | 0 |
| 03-Jul-2024 | 131.00 | 145.00 | 131.00 | 145.00 | 120,400 | 0 |
| 02-Jul-2024 | 123.00 | 144.00 | 123.00 | 141.00 | 496,400 | 0 |
| 01-Jul-2024 | 123.00 | 133.00 | 123.00 | 132.00 | 7,600 | 0 |
| 28-Jun-2024 | 121.00 | 133.00 | 121.00 | 133.00 | 6,500 | 0 |
| 27-Jun-2024 | 123.00 | 133.00 | 123.00 | 131.00 | 6,000 | 0 |
| 26-Jun-2024 | 122.00 | 135.00 | 122.00 | 133.00 | 6,500 | 0 |
| 25-Jun-2024 | 118.00 | 135.00 | 118.00 | 132.00 | 85,200 | 0 |
| 24-Jun-2024 | 110.00 | 130.00 | 110.00 | 128.00 | 3,800 | 0 |
| 21-Jun-2024 | 114.00 | 131.00 | 114.00 | 127.00 | 112,000 | 0 |
| 20-Jun-2024 | 114.00 | 125.00 | 114.00 | 124.00 | 7,200 | 0 |
| 19-Jun-2024 | 115.00 | 126.00 | 115.00 | 124.00 | 55,300 | 0 |
| 14-Jun-2024 | 117.00 | 132.00 | 117.00 | 125.00 | 46,200 | 0 |
| 13-Jun-2024 | 116.00 | 129.00 | 116.00 | 127.00 | 54,400 | 0 |
| 12-Jun-2024 | 122.00 | 132.00 | 122.00 | 125.00 | 143,500 | 0 |
| 11-Jun-2024 | 121.00 | 134.00 | 121.00 | 132.00 | 39,700 | 0 |
| 10-Jun-2024 | 124.00 | 134.00 | 124.00 | 130.00 | 68,700 | 0 |
| 07-Jun-2024 | 124.00 | 135.00 | 124.00 | 133.00 | 43,800 | 0 |
| 06-Jun-2024 | 113.00 | 135.00 | 113.00 | 134.00 | 209,500 | 0 |
| 05-Jun-2024 | 119.00 | 139.00 | 119.00 | 132.00 | 86,400 | 0 |
| 04-Jun-2024 | 122.00 | 146.00 | 122.00 | 139.00 | 199,200 | 0 |
| 03-Jun-2024 | 131.00 | 148.00 | 131.00 | 142.00 | 184,300 | 0 |
| 31-May-2024 | 137.00 | 147.00 | 137.00 | 141.00 | 78,900 | 0 |
| 30-May-2024 | 135.00 | 149.00 | 132.00 | 147.00 | 172,500 | 0 |
| 29-May-2024 | 135.00 | 145.00 | 129.00 | 135.00 | 782,600 | 0 |
| 28-May-2024 | 137.00 | 155.00 | 137.00 | 145.00 | 70,000 | 0 |
| 27-May-2024 | 138.00 | 155.00 | 138.00 | 147.00 | 16,900 | 0 |
| 22-May-2024 | 151.00 | 151.00 | 148.00 | 148.00 | 40,400 | 0 |
| 21-May-2024 | 130.00 | 170.00 | 130.00 | 151.00 | 132,300 | 0 |
| 20-May-2024 | 136.00 | 154.00 | 136.00 | 150.00 | 48,200 | 0 |
| 17-May-2024 | 142.00 | 166.00 | 141.00 | 146.00 | 92,600 | 0 |
| 16-May-2024 | 138.00 | 157.00 | 138.00 | 152.00 | 119,400 | 0 |
| 15-May-2024 | 133.00 | 163.00 | 133.00 | 158.00 | 494,000 | 0 |
| 14-May-2024 | 135.00 | 150.00 | 135.00 | 142.00 | 55,200 | 0 |
| 13-May-2024 | 122.00 | 151.00 | 122.00 | 144.00 | 150,400 | 0 |
| 08-May-2024 | 123.00 | 153.00 | 123.00 | 142.00 | 170,000 | 0 |
| 07-May-2024 | 139.00 | 164.00 | 139.00 | 142.00 | 220,800 | 0 |
| 06-May-2024 | 151.00 | 165.00 | 150.00 | 159.00 | 333,100 | 0 |
| 03-May-2024 | 120.00 | 161.00 | 120.00 | 152.00 | 1,796,400 | 0 |
| 02-May-2024 | 136.00 | 155.00 | 130.00 | 130.00 | 750,700 | 0 |
| 30-Apr-2024 | 161.00 | 171.00 | 145.00 | 145.00 | 1,348,300 | 0 |
| 29-Apr-2024 | 125.00 | 171.00 | 125.00 | 171.00 | 4,069,300 | 0 |
| 26-Apr-2024 | 138.00 | 152.00 | 126.00 | 127.00 | 77,500 | 0 |
| 25-Apr-2024 | 149.00 | 180.00 | 147.00 | 147.00 | 206,700 | 0 |
| 24-Apr-2024 | 159.00 | 177.00 | 131.00 | 159.00 | 2,556,000 | 0 |
| 23-Apr-2024 | 100.00 | 151.00 | 100.00 | 151.00 | 2,082,300 | 0 |
| 22-Apr-2024 | 100.00 | 113.00 | 100.00 | 112.00 | 12,600 | 0 |
| 19-Apr-2024 | 100.00 | 115.00 | 100.00 | 112.00 | 80,300 | 0 |
| 18-Apr-2024 | 109.00 | 120.00 | 108.00 | 115.00 | 137,500 | 0 |
| 17-Apr-2024 | 103.00 | 123.00 | 103.00 | 118.00 | 98,000 | 0 |
| 16-Apr-2024 | 113.00 | 133.00 | 113.00 | 123.00 | 438,500 | 0 |
| 05-Apr-2024 | 121.00 | 162.00 | 121.00 | 132.00 | 4,709,600 | 0 |
| 04-Apr-2024 | 115.00 | 142.00 | 115.00 | 141.00 | 16,000 | 0 |
| 03-Apr-2024 | 119.00 | 140.00 | 119.00 | 135.00 | 39,500 | 0 |