| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,220.00 | 2,230.00 | 2,170.00 | 2,190.00 | 28,639,100 | 0 |
| 06-Sep-2024 | 2,220.00 | 2,250.00 | 2,200.00 | 2,220.00 | 22,143,400 | 0 |
| 05-Sep-2024 | 2,240.00 | 2,250.00 | 2,220.00 | 2,220.00 | 19,923,600 | 0 |
| 04-Sep-2024 | 2,250.00 | 2,260.00 | 2,230.00 | 2,240.00 | 17,653,400 | 0 |
| 03-Sep-2024 | 2,290.00 | 2,300.00 | 2,250.00 | 2,250.00 | 20,121,900 | 0 |
| 02-Sep-2024 | 2,280.00 | 2,330.00 | 2,260.00 | 2,290.00 | 33,193,700 | 0 |
| 30-Aug-2024 | 2,240.00 | 2,280.00 | 2,240.00 | 2,270.00 | 35,048,000 | 0 |
| 29-Aug-2024 | 2,250.00 | 2,280.00 | 2,240.00 | 2,240.00 | 16,896,700 | 0 |
| 28-Aug-2024 | 2,290.00 | 2,290.00 | 2,240.00 | 2,250.00 | 33,915,800 | 0 |
| 27-Aug-2024 | 2,350.00 | 2,360.00 | 2,250.00 | 2,290.00 | 53,066,300 | 0 |
| 26-Aug-2024 | 2,350.00 | 2,380.00 | 2,330.00 | 2,350.00 | 20,397,600 | 0 |
| 23-Aug-2024 | 2,350.00 | 2,380.00 | 2,350.00 | 2,350.00 | 17,697,600 | 0 |
| 22-Aug-2024 | 2,360.00 | 2,390.00 | 2,330.00 | 2,350.00 | 23,164,600 | 0 |
| 21-Aug-2024 | 2,380.00 | 2,430.00 | 2,360.00 | 2,360.00 | 58,997,300 | 0 |
| 20-Aug-2024 | 2,360.00 | 2,410.00 | 2,340.00 | 2,370.00 | 47,604,400 | 0 |
| 19-Aug-2024 | 2,390.00 | 2,410.00 | 2,340.00 | 2,360.00 | 27,231,100 | 0 |
| 16-Aug-2024 | 2,390.00 | 2,410.00 | 2,380.00 | 2,390.00 | 15,338,700 | 0 |
| 15-Aug-2024 | 2,410.00 | 2,430.00 | 2,380.00 | 2,380.00 | 14,678,100 | 0 |
| 14-Aug-2024 | 2,450.00 | 2,460.00 | 2,410.00 | 2,430.00 | 19,701,700 | 0 |
| 13-Aug-2024 | 2,470.00 | 2,470.00 | 2,430.00 | 2,450.00 | 9,960,500 | 0 |
| 12-Aug-2024 | 2,460.00 | 2,480.00 | 2,440.00 | 2,460.00 | 6,165,000 | 0 |
| 09-Aug-2024 | 2,470.00 | 2,490.00 | 2,440.00 | 2,460.00 | 4,069,500 | 0 |
| 08-Aug-2024 | 2,470.00 | 2,500.00 | 2,460.00 | 2,460.00 | 6,237,100 | 0 |
| 07-Aug-2024 | 2,460.00 | 2,480.00 | 2,440.00 | 2,480.00 | 7,543,700 | 0 |
| 06-Aug-2024 | 2,430.00 | 2,490.00 | 2,410.00 | 2,460.00 | 13,817,000 | 0 |
| 05-Aug-2024 | 2,430.00 | 2,450.00 | 2,370.00 | 2,410.00 | 12,797,900 | 0 |
| 02-Aug-2024 | 2,500.00 | 2,540.00 | 2,430.00 | 2,430.00 | 12,724,200 | 0 |
| 01-Aug-2024 | 2,440.00 | 2,510.00 | 2,440.00 | 2,500.00 | 12,299,900 | 0 |
| 31-Jul-2024 | 2,440.00 | 2,450.00 | 2,410.00 | 2,440.00 | 12,819,500 | 0 |
| 30-Jul-2024 | 2,480.00 | 2,480.00 | 2,410.00 | 2,430.00 | 13,418,000 | 0 |
| 29-Jul-2024 | 2,490.00 | 2,520.00 | 2,450.00 | 2,460.00 | 15,273,200 | 0 |
| 26-Jul-2024 | 2,500.00 | 2,520.00 | 2,480.00 | 2,490.00 | 10,432,400 | 0 |
| 25-Jul-2024 | 2,600.00 | 2,630.00 | 2,460.00 | 2,490.00 | 49,706,400 | 0 |
| 24-Jul-2024 | 2,730.00 | 2,740.00 | 2,700.00 | 2,720.00 | 8,819,600 | 0 |
| 23-Jul-2024 | 2,740.00 | 2,770.00 | 2,710.00 | 2,730.00 | 9,975,200 | 0 |
| 22-Jul-2024 | 2,800.00 | 2,830.00 | 2,730.00 | 2,740.00 | 11,835,200 | 0 |
| 19-Jul-2024 | 2,800.00 | 2,830.00 | 2,770.00 | 2,800.00 | 13,042,200 | 0 |
| 18-Jul-2024 | 2,860.00 | 2,880.00 | 2,800.00 | 2,800.00 | 15,388,600 | 0 |
| 17-Jul-2024 | 2,830.00 | 2,880.00 | 2,820.00 | 2,860.00 | 6,442,600 | 0 |
| 16-Jul-2024 | 2,930.00 | 2,930.00 | 2,810.00 | 2,810.00 | 16,544,200 | 0 |
| 15-Jul-2024 | 2,940.00 | 2,950.00 | 2,890.00 | 2,930.00 | 11,015,000 | 0 |
| 12-Jul-2024 | 2,910.00 | 2,950.00 | 2,900.00 | 2,920.00 | 8,178,100 | 0 |
| 11-Jul-2024 | 2,970.00 | 2,990.00 | 2,900.00 | 2,900.00 | 15,616,700 | 0 |
| 10-Jul-2024 | 3,000.00 | 3,010.00 | 2,950.00 | 2,960.00 | 7,287,100 | 0 |
| 09-Jul-2024 | 3,070.00 | 3,080.00 | 2,970.00 | 3,000.00 | 9,920,600 | 0 |
| 08-Jul-2024 | 2,920.00 | 3,050.00 | 2,920.00 | 3,050.00 | 13,331,300 | 0 |
| 05-Jul-2024 | 2,920.00 | 2,940.00 | 2,910.00 | 2,910.00 | 3,813,800 | 0 |
| 04-Jul-2024 | 2,930.00 | 2,950.00 | 2,900.00 | 2,920.00 | 9,162,800 | 0 |
| 03-Jul-2024 | 2,970.00 | 2,970.00 | 2,920.00 | 2,940.00 | 13,475,700 | 0 |
| 02-Jul-2024 | 2,960.00 | 2,980.00 | 2,940.00 | 2,970.00 | 18,080,200 | 0 |
| 01-Jul-2024 | 2,990.00 | 3,000.00 | 2,950.00 | 2,960.00 | 19,111,600 | 0 |
| 28-Jun-2024 | 3,070.00 | 3,100.00 | 3,020.00 | 3,020.00 | 22,976,500 | 0 |
| 27-Jun-2024 | 3,030.00 | 3,100.00 | 3,010.00 | 3,080.00 | 11,445,600 | 0 |
| 26-Jun-2024 | 3,010.00 | 3,050.00 | 2,990.00 | 3,010.00 | 10,002,000 | 0 |
| 25-Jun-2024 | 3,010.00 | 3,030.00 | 3,000.00 | 3,010.00 | 6,407,300 | 0 |
| 24-Jun-2024 | 3,010.00 | 3,060.00 | 3,010.00 | 3,010.00 | 11,463,100 | 0 |
| 21-Jun-2024 | 3,040.00 | 3,100.00 | 2,990.00 | 2,990.00 | 31,954,300 | 0 |
| 20-Jun-2024 | 3,090.00 | 3,100.00 | 2,950.00 | 3,040.00 | 15,901,600 | 0 |
| 19-Jun-2024 | 3,200.00 | 3,200.00 | 3,060.00 | 3,070.00 | 26,712,400 | 0 |
| 14-Jun-2024 | 3,090.00 | 3,210.00 | 3,070.00 | 3,200.00 | 31,693,600 | 0 |
| 13-Jun-2024 | 3,060.00 | 3,120.00 | 3,060.00 | 3,060.00 | 11,469,600 | 0 |
| 12-Jun-2024 | 3,060.00 | 3,120.00 | 3,020.00 | 3,060.00 | 9,454,500 | 0 |
| 11-Jun-2024 | 3,090.00 | 3,120.00 | 3,050.00 | 3,060.00 | 9,309,500 | 0 |
| 10-Jun-2024 | 3,010.00 | 3,160.00 | 3,010.00 | 3,070.00 | 16,337,700 | 0 |
| 07-Jun-2024 | 3,080.00 | 3,100.00 | 3,010.00 | 3,010.00 | 18,546,500 | 0 |
| 06-Jun-2024 | 3,080.00 | 3,170.00 | 3,070.00 | 3,080.00 | 9,097,200 | 0 |
| 05-Jun-2024 | 3,140.00 | 3,160.00 | 3,060.00 | 3,070.00 | 15,373,900 | 0 |
| 04-Jun-2024 | 3,080.00 | 3,200.00 | 3,070.00 | 3,130.00 | 20,118,800 | 0 |
| 03-Jun-2024 | 3,150.00 | 3,190.00 | 3,070.00 | 3,080.00 | 16,632,800 | 0 |
| 31-May-2024 | 3,160.00 | 3,230.00 | 3,120.00 | 3,120.00 | 93,435,800 | 0 |
| 30-May-2024 | 3,000.00 | 3,190.00 | 2,970.00 | 3,110.00 | 32,045,000 | 0 |
| 29-May-2024 | 3,280.00 | 3,280.00 | 2,970.00 | 3,010.00 | 28,321,900 | 0 |
| 28-May-2024 | 3,290.00 | 3,390.00 | 3,160.00 | 3,280.00 | 29,382,200 | 0 |
| 27-May-2024 | 3,090.00 | 3,270.00 | 3,090.00 | 3,260.00 | 54,566,200 | 0 |
| 22-May-2024 | 2,910.00 | 3,090.00 | 2,870.00 | 3,060.00 | 50,452,500 | 0 |
| 21-May-2024 | 2,710.00 | 2,910.00 | 2,700.00 | 2,910.00 | 44,624,100 | 0 |
| 20-May-2024 | 2,710.00 | 2,750.00 | 2,680.00 | 2,700.00 | 6,973,900 | 0 |
| 17-May-2024 | 2,700.00 | 2,750.00 | 2,700.00 | 2,710.00 | 9,948,800 | 0 |
| 16-May-2024 | 2,680.00 | 2,700.00 | 2,660.00 | 2,700.00 | 8,083,900 | 0 |
| 15-May-2024 | 2,700.00 | 2,710.00 | 2,650.00 | 2,680.00 | 7,512,400 | 0 |
| 14-May-2024 | 2,670.00 | 2,710.00 | 2,640.00 | 2,700.00 | 10,089,800 | 0 |
| 13-May-2024 | 2,560.00 | 2,690.00 | 2,560.00 | 2,650.00 | 23,948,700 | 0 |
| 08-May-2024 | 2,540.00 | 2,580.00 | 2,530.00 | 2,560.00 | 11,512,500 | 0 |
| 07-May-2024 | 2,600.00 | 2,600.00 | 2,530.00 | 2,540.00 | 8,625,300 | 0 |
| 06-May-2024 | 2,650.00 | 2,650.00 | 2,570.00 | 2,600.00 | 4,220,900 | 0 |
| 03-May-2024 | 2,640.00 | 2,650.00 | 2,570.00 | 2,600.00 | 12,159,100 | 0 |
| 02-May-2024 | 2,620.00 | 2,640.00 | 2,570.00 | 2,640.00 | 12,789,700 | 0 |
| 30-Apr-2024 | 2,590.00 | 2,670.00 | 2,560.00 | 2,620.00 | 21,069,900 | 0 |
| 29-Apr-2024 | 2,600.00 | 2,610.00 | 2,480.00 | 2,590.00 | 20,630,300 | 0 |
| 26-Apr-2024 | 2,650.00 | 2,750.00 | 2,590.00 | 2,590.00 | 31,837,700 | 0 |
| 25-Apr-2024 | 2,500.00 | 2,690.00 | 2,500.00 | 2,640.00 | 49,635,500 | 0 |
| 24-Apr-2024 | 2,350.00 | 2,420.00 | 2,350.00 | 2,390.00 | 14,639,700 | 0 |
| 23-Apr-2024 | 2,420.00 | 2,430.00 | 2,330.00 | 2,330.00 | 13,225,400 | 0 |
| 22-Apr-2024 | 2,400.00 | 2,430.00 | 2,370.00 | 2,410.00 | 6,973,300 | 0 |
| 19-Apr-2024 | 2,380.00 | 2,440.00 | 2,330.00 | 2,380.00 | 13,199,200 | 0 |
| 18-Apr-2024 | 2,370.00 | 2,430.00 | 2,370.00 | 2,390.00 | 13,303,400 | 0 |
| 17-Apr-2024 | 2,540.00 | 2,550.00 | 2,370.00 | 2,370.00 | 35,911,000 | 0 |
| 16-Apr-2024 | 2,600.00 | 2,630.00 | 2,540.00 | 2,540.00 | 20,692,600 | 0 |
| 05-Apr-2024 | 2,710.00 | 2,730.00 | 2,680.00 | 2,680.00 | 4,694,500 | 0 |
| 04-Apr-2024 | 2,690.00 | 2,790.00 | 2,690.00 | 2,710.00 | 15,061,600 | 0 |