| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,850.00 | 1,890.00 | 1,820.00 | 1,860.00 | 22,207,000 | 0 |
| 03-Oct-2025 | 1,790.00 | 1,875.00 | 1,785.00 | 1,835.00 | 33,563,100 | 0 |
| 02-Oct-2025 | 1,785.00 | 1,860.00 | 1,765.00 | 1,790.00 | 24,568,600 | 0 |
| 01-Oct-2025 | 1,770.00 | 1,815.00 | 1,745.00 | 1,780.00 | 22,048,100 | 0 |
| 30-Sep-2025 | 1,750.00 | 1,790.00 | 1,735.00 | 1,780.00 | 23,784,800 | 0 |
| 29-Sep-2025 | 1,830.00 | 1,840.00 | 1,750.00 | 1,760.00 | 37,519,500 | 0 |
| 26-Sep-2025 | 1,780.00 | 1,940.00 | 1,775.00 | 1,830.00 | 134,223,700 | 0 |
| 25-Sep-2025 | 1,715.00 | 1,780.00 | 1,715.00 | 1,735.00 | 14,402,500 | 0 |
| 24-Sep-2025 | 1,800.00 | 1,805.00 | 1,730.00 | 1,735.00 | 23,291,800 | 0 |
| 23-Sep-2025 | 1,725.00 | 1,780.00 | 1,700.00 | 1,775.00 | 29,171,000 | 0 |
| 22-Sep-2025 | 1,725.00 | 1,730.00 | 1,710.00 | 1,715.00 | 12,021,400 | 0 |
| 19-Sep-2025 | 1,715.00 | 1,725.00 | 1,700.00 | 1,715.00 | 22,797,600 | 0 |
| 18-Sep-2025 | 1,745.00 | 1,755.00 | 1,705.00 | 1,710.00 | 11,695,200 | 0 |
| 17-Sep-2025 | 1,740.00 | 1,765.00 | 1,715.00 | 1,735.00 | 12,700,500 | 0 |
| 16-Sep-2025 | 1,700.00 | 1,770.00 | 1,695.00 | 1,740.00 | 28,476,400 | 0 |
| 15-Sep-2025 | 1,695.00 | 1,730.00 | 1,685.00 | 1,690.00 | 44,103,900 | 0 |
| 12-Sep-2025 | 1,720.00 | 1,725.00 | 1,690.00 | 1,695.00 | 10,326,000 | 0 |
| 11-Sep-2025 | 1,725.00 | 1,745.00 | 1,710.00 | 1,720.00 | 10,286,400 | 0 |
| 10-Sep-2025 | 1,670.00 | 1,720.00 | 1,660.00 | 1,700.00 | 26,787,800 | 0 |
| 09-Sep-2025 | 1,695.00 | 1,695.00 | 1,645.00 | 1,655.00 | 54,269,100 | 0 |
| 08-Sep-2025 | 1,705.00 | 1,715.00 | 1,685.00 | 1,695.00 | 38,625,200 | 0 |
| 04-Sep-2025 | 1,705.00 | 1,735.00 | 1,700.00 | 1,705.00 | 27,702,300 | 0 |
| 03-Sep-2025 | 1,700.00 | 1,730.00 | 1,700.00 | 1,710.00 | 11,426,700 | 0 |
| 02-Sep-2025 | 1,700.00 | 1,745.00 | 1,700.00 | 1,700.00 | 15,840,700 | 0 |
| 01-Sep-2025 | 1,650.00 | 1,710.00 | 1,645.00 | 1,700.00 | 15,262,900 | 0 |
| 29-Aug-2025 | 1,730.00 | 1,730.00 | 1,690.00 | 1,700.00 | 24,836,500 | 0 |
| 28-Aug-2025 | 1,755.00 | 1,760.00 | 1,745.00 | 1,750.00 | 13,246,200 | 0 |
| 27-Aug-2025 | 1,790.00 | 1,795.00 | 1,735.00 | 1,755.00 | 15,955,700 | 0 |
| 26-Aug-2025 | 1,775.00 | 1,800.00 | 1,750.00 | 1,790.00 | 14,548,700 | 0 |
| 25-Aug-2025 | 1,775.00 | 1,810.00 | 1,770.00 | 1,775.00 | 10,311,100 | 0 |
| 22-Aug-2025 | 1,830.00 | 1,830.00 | 1,770.00 | 1,770.00 | 14,344,500 | 0 |
| 21-Aug-2025 | 1,800.00 | 1,830.00 | 1,800.00 | 1,815.00 | 10,486,800 | 0 |
| 20-Aug-2025 | 1,830.00 | 1,840.00 | 1,785.00 | 1,805.00 | 21,223,900 | 0 |
| 19-Aug-2025 | 1,755.00 | 1,845.00 | 1,755.00 | 1,830.00 | 40,630,500 | 0 |
| 15-Aug-2025 | 1,830.00 | 1,840.00 | 1,750.00 | 1,750.00 | 36,984,000 | 0 |
| 14-Aug-2025 | 1,795.00 | 1,915.00 | 1,790.00 | 1,830.00 | 85,270,700 | 0 |
| 13-Aug-2025 | 1,800.00 | 1,825.00 | 1,775.00 | 1,785.00 | 26,026,700 | 0 |
| 12-Aug-2025 | 1,760.00 | 1,820.00 | 1,760.00 | 1,790.00 | 38,523,100 | 0 |
| 11-Aug-2025 | 1,755.00 | 1,780.00 | 1,750.00 | 1,760.00 | 18,272,400 | 0 |
| 08-Aug-2025 | 1,765.00 | 1,795.00 | 1,735.00 | 1,750.00 | 12,034,100 | 0 |
| 07-Aug-2025 | 1,735.00 | 1,770.00 | 1,735.00 | 1,765.00 | 15,105,200 | 0 |
| 06-Aug-2025 | 1,800.00 | 1,800.00 | 1,735.00 | 1,735.00 | 33,639,400 | 0 |
| 05-Aug-2025 | 1,760.00 | 1,835.00 | 1,750.00 | 1,800.00 | 85,662,300 | 0 |
| 04-Aug-2025 | 1,775.00 | 1,785.00 | 1,735.00 | 1,760.00 | 37,102,700 | 0 |
| 01-Aug-2025 | 1,705.00 | 1,780.00 | 1,690.00 | 1,770.00 | 99,467,400 | 0 |
| 31-Jul-2025 | 1,570.00 | 1,740.00 | 1,525.00 | 1,710.00 | 213,621,800 | 0 |
| 30-Jul-2025 | 1,555.00 | 1,560.00 | 1,525.00 | 1,530.00 | 16,040,100 | 0 |
| 29-Jul-2025 | 1,560.00 | 1,575.00 | 1,540.00 | 1,555.00 | 29,894,600 | 0 |
| 28-Jul-2025 | 1,545.00 | 1,580.00 | 1,545.00 | 1,555.00 | 26,625,700 | 0 |
| 25-Jul-2025 | 1,595.00 | 1,610.00 | 1,540.00 | 1,545.00 | 14,119,700 | 0 |
| 24-Jul-2025 | 1,570.00 | 1,625.00 | 1,570.00 | 1,585.00 | 24,659,800 | 0 |
| 23-Jul-2025 | 1,580.00 | 1,590.00 | 1,535.00 | 1,570.00 | 15,743,800 | 0 |
| 22-Jul-2025 | 1,550.00 | 1,585.00 | 1,550.00 | 1,570.00 | 15,936,600 | 0 |
| 21-Jul-2025 | 1,515.00 | 1,590.00 | 1,515.00 | 1,550.00 | 25,039,900 | 0 |
| 18-Jul-2025 | 1,580.00 | 1,595.00 | 1,510.00 | 1,510.00 | 23,315,100 | 0 |
| 17-Jul-2025 | 1,560.00 | 1,610.00 | 1,550.00 | 1,575.00 | 24,874,600 | 0 |
| 16-Jul-2025 | 1,565.00 | 1,575.00 | 1,540.00 | 1,560.00 | 14,183,800 | 0 |
| 15-Jul-2025 | 1,575.00 | 1,580.00 | 1,545.00 | 1,570.00 | 9,128,300 | 0 |
| 14-Jul-2025 | 1,575.00 | 1,600.00 | 1,550.00 | 1,575.00 | 12,776,800 | 0 |
| 11-Jul-2025 | 1,585.00 | 1,620.00 | 1,570.00 | 1,575.00 | 30,404,800 | 0 |
| 10-Jul-2025 | 1,515.00 | 1,600.00 | 1,485.00 | 1,580.00 | 38,371,900 | 0 |
| 09-Jul-2025 | 1,520.00 | 1,520.00 | 1,485.00 | 1,515.00 | 8,633,400 | 0 |
| 08-Jul-2025 | 1,560.00 | 1,560.00 | 1,515.00 | 1,520.00 | 18,964,100 | 0 |
| 07-Jul-2025 | 1,565.00 | 1,570.00 | 1,525.00 | 1,560.00 | 16,928,200 | 0 |
| 04-Jul-2025 | 1,600.00 | 1,605.00 | 1,515.00 | 1,545.00 | 38,933,100 | 0 |
| 03-Jul-2025 | 1,470.00 | 1,625.00 | 1,455.00 | 1,595.00 | 55,965,500 | 0 |
| 02-Jul-2025 | 1,480.00 | 1,530.00 | 1,450.00 | 1,470.00 | 37,642,300 | 0 |
| 01-Jul-2025 | 1,445.00 | 1,485.00 | 1,430.00 | 1,470.00 | 22,311,700 | 0 |
| 30-Jun-2025 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 17,199,800 | 0 |
| 26-Jun-2025 | 1,450.00 | 1,460.00 | 1,425.00 | 1,460.00 | 9,127,100 | 0 |
| 25-Jun-2025 | 1,470.00 | 1,470.00 | 1,430.00 | 1,455.00 | 24,246,700 | 0 |
| 24-Jun-2025 | 1,400.00 | 1,465.00 | 1,400.00 | 1,445.00 | 47,068,000 | 0 |
| 23-Jun-2025 | 1,340.00 | 1,390.00 | 1,305.00 | 1,365.00 | 48,228,000 | 0 |
| 20-Jun-2025 | 1,440.00 | 1,455.00 | 1,380.00 | 1,380.00 | 31,257,500 | 0 |
| 19-Jun-2025 | 1,460.00 | 1,470.00 | 1,420.00 | 1,450.00 | 27,276,600 | 0 |
| 18-Jun-2025 | 1,475.00 | 1,475.00 | 1,425.00 | 1,470.00 | 27,062,700 | 0 |
| 17-Jun-2025 | 1,500.00 | 1,500.00 | 1,465.00 | 1,480.00 | 21,223,700 | 0 |
| 16-Jun-2025 | 1,515.00 | 1,535.00 | 1,480.00 | 1,500.00 | 32,740,100 | 0 |
| 13-Jun-2025 | 1,625.00 | 1,625.00 | 1,545.00 | 1,560.00 | 34,564,600 | 0 |
| 12-Jun-2025 | 1,610.00 | 1,650.00 | 1,600.00 | 1,625.00 | 23,384,800 | 0 |
| 11-Jun-2025 | 1,630.00 | 1,635.00 | 1,595.00 | 1,615.00 | 23,130,800 | 0 |
| 10-Jun-2025 | 1,625.00 | 1,665.00 | 1,610.00 | 1,620.00 | 16,264,300 | 0 |
| 05-Jun-2025 | 1,655.00 | 1,655.00 | 1,605.00 | 1,625.00 | 17,144,300 | 0 |
| 04-Jun-2025 | 1,720.00 | 1,735.00 | 1,640.00 | 1,645.00 | 31,712,900 | 0 |
| 03-Jun-2025 | 1,720.00 | 1,765.00 | 1,685.00 | 1,690.00 | 31,456,000 | 0 |
| 02-Jun-2025 | 1,730.00 | 1,765.00 | 1,710.00 | 1,730.00 | 26,515,500 | 0 |
| 28-May-2025 | 1,745.00 | 1,750.00 | 1,710.00 | 1,730.00 | 25,197,600 | 0 |
| 27-May-2025 | 1,765.00 | 1,790.00 | 1,740.00 | 1,740.00 | 14,533,400 | 0 |
| 26-May-2025 | 1,785.00 | 1,805.00 | 1,760.00 | 1,765.00 | 18,393,000 | 0 |
| 23-May-2025 | 1,780.00 | 1,805.00 | 1,780.00 | 1,785.00 | 12,099,800 | 0 |
| 22-May-2025 | 1,760.00 | 1,855.00 | 1,735.00 | 1,815.00 | 86,079,500 | 0 |
| 21-May-2025 | 1,705.00 | 1,760.00 | 1,670.00 | 1,760.00 | 27,634,600 | 0 |
| 20-May-2025 | 1,770.00 | 1,780.00 | 1,705.00 | 1,710.00 | 31,119,800 | 0 |
| 19-May-2025 | 1,770.00 | 1,785.00 | 1,715.00 | 1,765.00 | 32,689,200 | 0 |
| 16-May-2025 | 1,820.00 | 1,820.00 | 1,755.00 | 1,765.00 | 21,422,400 | 0 |
| 15-May-2025 | 1,785.00 | 1,825.00 | 1,785.00 | 1,790.00 | 18,453,900 | 0 |
| 14-May-2025 | 1,780.00 | 1,820.00 | 1,765.00 | 1,785.00 | 24,584,500 | 0 |
| 09-May-2025 | 1,760.00 | 1,815.00 | 1,755.00 | 1,780.00 | 14,223,700 | 0 |
| 08-May-2025 | 1,810.00 | 1,810.00 | 1,750.00 | 1,780.00 | 36,530,300 | 0 |
| 07-May-2025 | 1,850.00 | 1,860.00 | 1,810.00 | 1,810.00 | 22,389,700 | 0 |