| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,755.00 | 1,810.00 | 1,750.00 | 1,795.00 | 11,683,400 | 0 |
| 21-Nov-2024 | 1,800.00 | 1,820.00 | 1,740.00 | 1,740.00 | 21,864,200 | 0 |
| 20-Nov-2024 | 1,805.00 | 1,830.00 | 1,800.00 | 1,805.00 | 8,032,900 | 0 |
| 19-Nov-2024 | 1,820.00 | 1,835.00 | 1,805.00 | 1,805.00 | 7,647,900 | 0 |
| 18-Nov-2024 | 1,850.00 | 1,850.00 | 1,805.00 | 1,820.00 | 9,937,400 | 0 |
| 15-Nov-2024 | 1,770.00 | 1,850.00 | 1,770.00 | 1,845.00 | 25,035,400 | 0 |
| 14-Nov-2024 | 1,800.00 | 1,815.00 | 1,770.00 | 1,770.00 | 12,795,300 | 0 |
| 13-Nov-2024 | 1,895.00 | 1,895.00 | 1,800.00 | 1,800.00 | 22,535,900 | 0 |
| 12-Nov-2024 | 1,745.00 | 1,825.00 | 1,740.00 | 1,825.00 | 24,318,400 | 0 |
| 11-Nov-2024 | 1,765.00 | 1,770.00 | 1,735.00 | 1,740.00 | 22,473,500 | 0 |
| 08-Nov-2024 | 1,745.00 | 1,775.00 | 1,740.00 | 1,760.00 | 19,093,300 | 0 |
| 07-Nov-2024 | 1,755.00 | 1,785.00 | 1,735.00 | 1,735.00 | 19,840,000 | 0 |
| 06-Nov-2024 | 1,775.00 | 1,790.00 | 1,745.00 | 1,755.00 | 35,209,700 | 0 |
| 05-Nov-2024 | 1,870.00 | 1,895.00 | 1,780.00 | 1,780.00 | 44,741,100 | 0 |
| 04-Nov-2024 | 1,955.00 | 1,960.00 | 1,870.00 | 1,870.00 | 22,080,600 | 0 |
| 01-Nov-2024 | 1,965.00 | 1,970.00 | 1,950.00 | 1,955.00 | 9,685,800 | 0 |
| 31-Oct-2024 | 1,960.00 | 1,985.00 | 1,960.00 | 1,965.00 | 12,410,700 | 0 |
| 30-Oct-2024 | 2,020.00 | 2,020.00 | 1,960.00 | 1,960.00 | 29,695,000 | 0 |
| 29-Oct-2024 | 2,020.00 | 2,060.00 | 1,990.00 | 2,020.00 | 31,036,200 | 0 |
| 28-Oct-2024 | 2,100.00 | 2,110.00 | 2,020.00 | 2,020.00 | 23,210,300 | 0 |
| 25-Oct-2024 | 2,130.00 | 2,160.00 | 2,100.00 | 2,100.00 | 30,244,700 | 0 |
| 24-Oct-2024 | 2,170.00 | 2,200.00 | 2,100.00 | 2,130.00 | 81,409,800 | 0 |
| 23-Oct-2024 | 2,320.00 | 2,340.00 | 2,290.00 | 2,330.00 | 12,440,600 | 0 |
| 22-Oct-2024 | 2,330.00 | 2,360.00 | 2,310.00 | 2,320.00 | 21,455,700 | 0 |
| 21-Oct-2024 | 2,340.00 | 2,370.00 | 2,300.00 | 2,330.00 | 20,893,700 | 0 |
| 18-Oct-2024 | 2,370.00 | 2,370.00 | 2,330.00 | 2,330.00 | 12,024,900 | 0 |
| 17-Oct-2024 | 2,400.00 | 2,410.00 | 2,370.00 | 2,370.00 | 21,524,500 | 0 |
| 16-Oct-2024 | 2,370.00 | 2,440.00 | 2,320.00 | 2,440.00 | 43,977,800 | 0 |
| 15-Oct-2024 | 2,320.00 | 2,380.00 | 2,310.00 | 2,350.00 | 40,827,200 | 0 |
| 14-Oct-2024 | 2,270.00 | 2,320.00 | 2,250.00 | 2,320.00 | 15,728,600 | 0 |
| 11-Oct-2024 | 2,280.00 | 2,300.00 | 2,240.00 | 2,270.00 | 11,215,100 | 0 |
| 10-Oct-2024 | 2,310.00 | 2,320.00 | 2,260.00 | 2,280.00 | 11,655,300 | 0 |
| 09-Oct-2024 | 2,310.00 | 2,350.00 | 2,280.00 | 2,280.00 | 24,865,600 | 0 |
| 08-Oct-2024 | 2,270.00 | 2,330.00 | 2,240.00 | 2,310.00 | 31,078,200 | 0 |
| 07-Oct-2024 | 2,180.00 | 2,270.00 | 2,180.00 | 2,270.00 | 27,472,500 | 0 |
| 04-Oct-2024 | 2,190.00 | 2,200.00 | 2,170.00 | 2,170.00 | 8,635,300 | 0 |
| 03-Oct-2024 | 2,170.00 | 2,200.00 | 2,140.00 | 2,190.00 | 17,310,900 | 0 |
| 02-Oct-2024 | 2,200.00 | 2,210.00 | 2,160.00 | 2,170.00 | 28,428,400 | 0 |
| 01-Oct-2024 | 2,230.00 | 2,240.00 | 2,190.00 | 2,210.00 | 19,633,500 | 0 |
| 30-Sep-2024 | 2,270.00 | 2,290.00 | 2,210.00 | 2,210.00 | 29,424,700 | 0 |
| 27-Sep-2024 | 2,310.00 | 2,340.00 | 2,270.00 | 2,270.00 | 38,117,300 | 0 |
| 26-Sep-2024 | 2,300.00 | 2,310.00 | 2,260.00 | 2,300.00 | 24,682,000 | 0 |
| 25-Sep-2024 | 2,260.00 | 2,300.00 | 2,240.00 | 2,300.00 | 36,252,700 | 0 |
| 24-Sep-2024 | 2,220.00 | 2,270.00 | 2,210.00 | 2,260.00 | 25,946,800 | 0 |
| 23-Sep-2024 | 2,190.00 | 2,210.00 | 2,170.00 | 2,210.00 | 17,520,500 | 0 |
| 20-Sep-2024 | 2,200.00 | 2,210.00 | 2,170.00 | 2,170.00 | 41,017,800 | 0 |
| 19-Sep-2024 | 2,210.00 | 2,300.00 | 2,200.00 | 2,200.00 | 71,191,900 | 0 |
| 18-Sep-2024 | 2,190.00 | 2,210.00 | 2,180.00 | 2,210.00 | 14,504,400 | 0 |
| 17-Sep-2024 | 2,200.00 | 2,210.00 | 2,170.00 | 2,180.00 | 16,822,800 | 0 |
| 13-Sep-2024 | 2,220.00 | 2,230.00 | 2,180.00 | 2,200.00 | 22,249,000 | 0 |
| 12-Sep-2024 | 2,200.00 | 2,240.00 | 2,190.00 | 2,220.00 | 19,386,200 | 0 |
| 11-Sep-2024 | 2,210.00 | 2,270.00 | 2,190.00 | 2,190.00 | 19,451,900 | 0 |
| 10-Sep-2024 | 2,190.00 | 2,240.00 | 2,190.00 | 2,210.00 | 15,566,300 | 0 |
| 09-Sep-2024 | 2,220.00 | 2,230.00 | 2,170.00 | 2,190.00 | 28,639,100 | 0 |
| 06-Sep-2024 | 2,220.00 | 2,250.00 | 2,200.00 | 2,220.00 | 22,143,400 | 0 |
| 05-Sep-2024 | 2,240.00 | 2,250.00 | 2,220.00 | 2,220.00 | 19,923,600 | 0 |
| 04-Sep-2024 | 2,250.00 | 2,260.00 | 2,230.00 | 2,240.00 | 17,653,400 | 0 |
| 03-Sep-2024 | 2,290.00 | 2,300.00 | 2,250.00 | 2,250.00 | 20,121,900 | 0 |
| 02-Sep-2024 | 2,280.00 | 2,330.00 | 2,260.00 | 2,290.00 | 33,193,700 | 0 |
| 30-Aug-2024 | 2,240.00 | 2,280.00 | 2,240.00 | 2,270.00 | 35,048,000 | 0 |
| 29-Aug-2024 | 2,250.00 | 2,280.00 | 2,240.00 | 2,240.00 | 16,896,700 | 0 |
| 28-Aug-2024 | 2,290.00 | 2,290.00 | 2,240.00 | 2,250.00 | 33,915,800 | 0 |
| 27-Aug-2024 | 2,350.00 | 2,360.00 | 2,250.00 | 2,290.00 | 53,066,300 | 0 |
| 26-Aug-2024 | 2,350.00 | 2,380.00 | 2,330.00 | 2,350.00 | 20,397,600 | 0 |
| 23-Aug-2024 | 2,350.00 | 2,380.00 | 2,350.00 | 2,350.00 | 17,697,600 | 0 |
| 22-Aug-2024 | 2,360.00 | 2,390.00 | 2,330.00 | 2,350.00 | 23,164,600 | 0 |
| 21-Aug-2024 | 2,380.00 | 2,430.00 | 2,360.00 | 2,360.00 | 58,997,300 | 0 |
| 20-Aug-2024 | 2,360.00 | 2,410.00 | 2,340.00 | 2,370.00 | 47,604,400 | 0 |
| 19-Aug-2024 | 2,390.00 | 2,410.00 | 2,340.00 | 2,360.00 | 27,231,100 | 0 |
| 16-Aug-2024 | 2,390.00 | 2,410.00 | 2,380.00 | 2,390.00 | 15,338,700 | 0 |
| 15-Aug-2024 | 2,410.00 | 2,430.00 | 2,380.00 | 2,380.00 | 14,678,100 | 0 |
| 14-Aug-2024 | 2,450.00 | 2,460.00 | 2,410.00 | 2,430.00 | 19,701,700 | 0 |
| 13-Aug-2024 | 2,470.00 | 2,470.00 | 2,430.00 | 2,450.00 | 9,960,500 | 0 |
| 12-Aug-2024 | 2,460.00 | 2,480.00 | 2,440.00 | 2,460.00 | 6,165,000 | 0 |
| 09-Aug-2024 | 2,470.00 | 2,490.00 | 2,440.00 | 2,460.00 | 4,069,500 | 0 |
| 08-Aug-2024 | 2,470.00 | 2,500.00 | 2,460.00 | 2,460.00 | 6,237,100 | 0 |
| 07-Aug-2024 | 2,460.00 | 2,480.00 | 2,440.00 | 2,480.00 | 7,543,700 | 0 |
| 06-Aug-2024 | 2,430.00 | 2,490.00 | 2,410.00 | 2,460.00 | 13,817,000 | 0 |
| 05-Aug-2024 | 2,430.00 | 2,450.00 | 2,370.00 | 2,410.00 | 12,797,900 | 0 |
| 02-Aug-2024 | 2,500.00 | 2,540.00 | 2,430.00 | 2,430.00 | 12,724,200 | 0 |
| 01-Aug-2024 | 2,440.00 | 2,510.00 | 2,440.00 | 2,500.00 | 12,299,900 | 0 |
| 31-Jul-2024 | 2,440.00 | 2,450.00 | 2,410.00 | 2,440.00 | 12,819,500 | 0 |
| 30-Jul-2024 | 2,480.00 | 2,480.00 | 2,410.00 | 2,430.00 | 13,418,000 | 0 |
| 29-Jul-2024 | 2,490.00 | 2,520.00 | 2,450.00 | 2,460.00 | 15,273,200 | 0 |
| 26-Jul-2024 | 2,500.00 | 2,520.00 | 2,480.00 | 2,490.00 | 10,432,400 | 0 |
| 25-Jul-2024 | 2,600.00 | 2,630.00 | 2,460.00 | 2,490.00 | 49,706,400 | 0 |
| 24-Jul-2024 | 2,730.00 | 2,740.00 | 2,700.00 | 2,720.00 | 8,819,600 | 0 |
| 23-Jul-2024 | 2,740.00 | 2,770.00 | 2,710.00 | 2,730.00 | 9,975,200 | 0 |
| 22-Jul-2024 | 2,800.00 | 2,830.00 | 2,730.00 | 2,740.00 | 11,835,200 | 0 |
| 19-Jul-2024 | 2,800.00 | 2,830.00 | 2,770.00 | 2,800.00 | 13,042,200 | 0 |
| 18-Jul-2024 | 2,860.00 | 2,880.00 | 2,800.00 | 2,800.00 | 15,388,600 | 0 |
| 17-Jul-2024 | 2,830.00 | 2,880.00 | 2,820.00 | 2,860.00 | 6,442,600 | 0 |
| 16-Jul-2024 | 2,930.00 | 2,930.00 | 2,810.00 | 2,810.00 | 16,544,200 | 0 |
| 15-Jul-2024 | 2,940.00 | 2,950.00 | 2,890.00 | 2,930.00 | 11,015,000 | 0 |
| 12-Jul-2024 | 2,910.00 | 2,950.00 | 2,900.00 | 2,920.00 | 8,178,100 | 0 |
| 11-Jul-2024 | 2,970.00 | 2,990.00 | 2,900.00 | 2,900.00 | 15,616,700 | 0 |
| 10-Jul-2024 | 3,000.00 | 3,010.00 | 2,950.00 | 2,960.00 | 7,287,100 | 0 |
| 09-Jul-2024 | 3,070.00 | 3,080.00 | 2,970.00 | 3,000.00 | 9,920,600 | 0 |
| 08-Jul-2024 | 2,920.00 | 3,050.00 | 2,920.00 | 3,050.00 | 13,331,300 | 0 |
| 05-Jul-2024 | 2,920.00 | 2,940.00 | 2,910.00 | 2,910.00 | 3,813,800 | 0 |