| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,510.00 | 1,510.00 | 1,425.00 | 1,425.00 | 23,092,400 | 0 |
| 06-Feb-2025 | 1,565.00 | 1,565.00 | 1,500.00 | 1,510.00 | 11,260,100 | 0 |
| 05-Feb-2025 | 1,565.00 | 1,575.00 | 1,550.00 | 1,565.00 | 7,078,900 | 0 |
| 04-Feb-2025 | 1,580.00 | 1,620.00 | 1,560.00 | 1,565.00 | 9,816,400 | 0 |
| 03-Feb-2025 | 1,635.00 | 1,640.00 | 1,580.00 | 1,580.00 | 12,109,000 | 0 |
| 31-Jan-2025 | 1,650.00 | 1,660.00 | 1,630.00 | 1,630.00 | 12,703,300 | 0 |
| 30-Jan-2025 | 1,690.00 | 1,690.00 | 1,645.00 | 1,650.00 | 8,535,800 | 0 |
| 24-Jan-2025 | 1,745.00 | 1,745.00 | 1,690.00 | 1,690.00 | 7,185,100 | 0 |
| 23-Jan-2025 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 12,035,700 | 0 |
| 22-Jan-2025 | 1,730.00 | 1,750.00 | 1,695.00 | 1,695.00 | 11,612,400 | 0 |
| 21-Jan-2025 | 1,760.00 | 1,770.00 | 1,730.00 | 1,730.00 | 6,381,600 | 0 |
| 20-Jan-2025 | 1,790.00 | 1,790.00 | 1,750.00 | 1,750.00 | 5,138,200 | 0 |
| 17-Jan-2025 | 1,785.00 | 1,790.00 | 1,765.00 | 1,790.00 | 3,435,700 | 0 |
| 16-Jan-2025 | 1,750.00 | 1,790.00 | 1,745.00 | 1,785.00 | 12,071,200 | 0 |
| 15-Jan-2025 | 1,745.00 | 1,765.00 | 1,735.00 | 1,735.00 | 7,251,900 | 0 |
| 14-Jan-2025 | 1,720.00 | 1,790.00 | 1,720.00 | 1,745.00 | 13,966,800 | 0 |
| 13-Jan-2025 | 1,710.00 | 1,745.00 | 1,705.00 | 1,720.00 | 6,631,600 | 0 |
| 10-Jan-2025 | 1,695.00 | 1,715.00 | 1,685.00 | 1,705.00 | 6,937,800 | 0 |
| 09-Jan-2025 | 1,725.00 | 1,745.00 | 1,690.00 | 1,690.00 | 6,587,100 | 0 |
| 08-Jan-2025 | 1,780.00 | 1,780.00 | 1,725.00 | 1,725.00 | 10,493,000 | 0 |
| 07-Jan-2025 | 1,750.00 | 1,780.00 | 1,750.00 | 1,780.00 | 6,024,700 | 0 |
| 06-Jan-2025 | 1,775.00 | 1,805.00 | 1,745.00 | 1,745.00 | 8,325,600 | 0 |
| 03-Jan-2025 | 1,835.00 | 1,840.00 | 1,775.00 | 1,775.00 | 22,048,300 | 0 |
| 02-Jan-2025 | 1,900.00 | 1,900.00 | 1,820.00 | 1,835.00 | 6,628,000 | 0 |
| 30-Dec-2024 | 1,840.00 | 1,890.00 | 1,820.00 | 1,885.00 | 9,186,900 | 0 |
| 27-Dec-2024 | 1,785.00 | 1,860.00 | 1,780.00 | 1,840.00 | 9,226,300 | 0 |
| 24-Dec-2024 | 1,785.00 | 1,820.00 | 1,780.00 | 1,780.00 | 3,695,800 | 0 |
| 23-Dec-2024 | 1,765.00 | 1,795.00 | 1,755.00 | 1,785.00 | 5,679,500 | 0 |
| 20-Dec-2024 | 1,770.00 | 1,785.00 | 1,750.00 | 1,750.00 | 16,051,300 | 0 |
| 19-Dec-2024 | 1,795.00 | 1,795.00 | 1,760.00 | 1,770.00 | 6,313,900 | 0 |
| 18-Dec-2024 | 1,785.00 | 1,820.00 | 1,750.00 | 1,805.00 | 10,167,000 | 0 |
| 17-Dec-2024 | 1,810.00 | 1,830.00 | 1,760.00 | 1,760.00 | 17,086,100 | 0 |
| 16-Dec-2024 | 1,870.00 | 1,870.00 | 1,820.00 | 1,825.00 | 7,627,000 | 0 |
| 13-Dec-2024 | 1,905.00 | 1,905.00 | 1,855.00 | 1,870.00 | 8,899,500 | 0 |
| 12-Dec-2024 | 1,950.00 | 1,955.00 | 1,905.00 | 1,905.00 | 7,574,000 | 0 |
| 11-Dec-2024 | 2,000.00 | 2,020.00 | 1,945.00 | 1,945.00 | 19,931,300 | 0 |
| 10-Dec-2024 | 1,910.00 | 2,040.00 | 1,900.00 | 2,000.00 | 39,307,500 | 0 |
| 09-Dec-2024 | 1,870.00 | 1,915.00 | 1,865.00 | 1,895.00 | 7,794,200 | 0 |
| 06-Dec-2024 | 1,875.00 | 1,885.00 | 1,860.00 | 1,870.00 | 3,507,600 | 0 |
| 05-Dec-2024 | 1,890.00 | 1,890.00 | 1,850.00 | 1,875.00 | 6,319,800 | 0 |
| 04-Dec-2024 | 1,865.00 | 1,920.00 | 1,860.00 | 1,910.00 | 11,996,400 | 0 |
| 03-Dec-2024 | 1,880.00 | 1,900.00 | 1,860.00 | 1,875.00 | 8,008,800 | 0 |
| 02-Dec-2024 | 1,850.00 | 1,900.00 | 1,850.00 | 1,875.00 | 8,835,100 | 0 |
| 29-Nov-2024 | 1,885.00 | 1,905.00 | 1,855.00 | 1,865.00 | 15,027,900 | 0 |
| 28-Nov-2024 | 1,900.00 | 1,940.00 | 1,885.00 | 1,885.00 | 18,645,200 | 0 |
| 26-Nov-2024 | 1,920.00 | 1,935.00 | 1,870.00 | 1,870.00 | 25,359,300 | 0 |
| 25-Nov-2024 | 1,810.00 | 1,915.00 | 1,810.00 | 1,915.00 | 51,638,500 | 0 |
| 22-Nov-2024 | 1,755.00 | 1,810.00 | 1,750.00 | 1,795.00 | 11,683,400 | 0 |
| 21-Nov-2024 | 1,800.00 | 1,820.00 | 1,740.00 | 1,740.00 | 21,864,200 | 0 |
| 20-Nov-2024 | 1,805.00 | 1,830.00 | 1,800.00 | 1,805.00 | 8,032,900 | 0 |
| 19-Nov-2024 | 1,820.00 | 1,835.00 | 1,805.00 | 1,805.00 | 7,647,900 | 0 |
| 18-Nov-2024 | 1,850.00 | 1,850.00 | 1,805.00 | 1,820.00 | 9,937,400 | 0 |
| 15-Nov-2024 | 1,770.00 | 1,850.00 | 1,770.00 | 1,845.00 | 25,035,400 | 0 |
| 14-Nov-2024 | 1,800.00 | 1,815.00 | 1,770.00 | 1,770.00 | 12,795,300 | 0 |
| 13-Nov-2024 | 1,895.00 | 1,895.00 | 1,800.00 | 1,800.00 | 22,535,900 | 0 |
| 12-Nov-2024 | 1,745.00 | 1,825.00 | 1,740.00 | 1,825.00 | 24,318,400 | 0 |
| 11-Nov-2024 | 1,765.00 | 1,770.00 | 1,735.00 | 1,740.00 | 22,473,500 | 0 |
| 08-Nov-2024 | 1,745.00 | 1,775.00 | 1,740.00 | 1,760.00 | 19,093,300 | 0 |
| 07-Nov-2024 | 1,755.00 | 1,785.00 | 1,735.00 | 1,735.00 | 19,840,000 | 0 |
| 06-Nov-2024 | 1,775.00 | 1,790.00 | 1,745.00 | 1,755.00 | 35,209,700 | 0 |
| 05-Nov-2024 | 1,870.00 | 1,895.00 | 1,780.00 | 1,780.00 | 44,741,100 | 0 |
| 04-Nov-2024 | 1,955.00 | 1,960.00 | 1,870.00 | 1,870.00 | 22,080,600 | 0 |
| 01-Nov-2024 | 1,965.00 | 1,970.00 | 1,950.00 | 1,955.00 | 9,685,800 | 0 |
| 31-Oct-2024 | 1,960.00 | 1,985.00 | 1,960.00 | 1,965.00 | 12,410,700 | 0 |
| 30-Oct-2024 | 2,020.00 | 2,020.00 | 1,960.00 | 1,960.00 | 29,695,000 | 0 |
| 29-Oct-2024 | 2,020.00 | 2,060.00 | 1,990.00 | 2,020.00 | 31,036,200 | 0 |
| 28-Oct-2024 | 2,100.00 | 2,110.00 | 2,020.00 | 2,020.00 | 23,210,300 | 0 |
| 25-Oct-2024 | 2,130.00 | 2,160.00 | 2,100.00 | 2,100.00 | 30,244,700 | 0 |
| 24-Oct-2024 | 2,170.00 | 2,200.00 | 2,100.00 | 2,130.00 | 81,409,800 | 0 |
| 23-Oct-2024 | 2,320.00 | 2,340.00 | 2,290.00 | 2,330.00 | 12,440,600 | 0 |
| 22-Oct-2024 | 2,330.00 | 2,360.00 | 2,310.00 | 2,320.00 | 21,455,700 | 0 |
| 21-Oct-2024 | 2,340.00 | 2,370.00 | 2,300.00 | 2,330.00 | 20,893,700 | 0 |
| 18-Oct-2024 | 2,370.00 | 2,370.00 | 2,330.00 | 2,330.00 | 12,024,900 | 0 |
| 17-Oct-2024 | 2,400.00 | 2,410.00 | 2,370.00 | 2,370.00 | 21,524,500 | 0 |
| 16-Oct-2024 | 2,370.00 | 2,440.00 | 2,320.00 | 2,440.00 | 43,977,800 | 0 |
| 15-Oct-2024 | 2,320.00 | 2,380.00 | 2,310.00 | 2,350.00 | 40,827,200 | 0 |
| 14-Oct-2024 | 2,270.00 | 2,320.00 | 2,250.00 | 2,320.00 | 15,728,600 | 0 |
| 11-Oct-2024 | 2,280.00 | 2,300.00 | 2,240.00 | 2,270.00 | 11,215,100 | 0 |
| 10-Oct-2024 | 2,310.00 | 2,320.00 | 2,260.00 | 2,280.00 | 11,655,300 | 0 |
| 09-Oct-2024 | 2,310.00 | 2,350.00 | 2,280.00 | 2,280.00 | 24,865,600 | 0 |
| 08-Oct-2024 | 2,270.00 | 2,330.00 | 2,240.00 | 2,310.00 | 31,078,200 | 0 |
| 07-Oct-2024 | 2,180.00 | 2,270.00 | 2,180.00 | 2,270.00 | 27,472,500 | 0 |
| 04-Oct-2024 | 2,190.00 | 2,200.00 | 2,170.00 | 2,170.00 | 8,635,300 | 0 |
| 03-Oct-2024 | 2,170.00 | 2,200.00 | 2,140.00 | 2,190.00 | 17,310,900 | 0 |
| 02-Oct-2024 | 2,200.00 | 2,210.00 | 2,160.00 | 2,170.00 | 28,428,400 | 0 |
| 01-Oct-2024 | 2,230.00 | 2,240.00 | 2,190.00 | 2,210.00 | 19,633,500 | 0 |
| 30-Sep-2024 | 2,270.00 | 2,290.00 | 2,210.00 | 2,210.00 | 29,424,700 | 0 |
| 27-Sep-2024 | 2,310.00 | 2,340.00 | 2,270.00 | 2,270.00 | 38,117,300 | 0 |
| 26-Sep-2024 | 2,300.00 | 2,310.00 | 2,260.00 | 2,300.00 | 24,682,000 | 0 |
| 25-Sep-2024 | 2,260.00 | 2,300.00 | 2,240.00 | 2,300.00 | 36,252,700 | 0 |
| 24-Sep-2024 | 2,220.00 | 2,270.00 | 2,210.00 | 2,260.00 | 25,946,800 | 0 |
| 23-Sep-2024 | 2,190.00 | 2,210.00 | 2,170.00 | 2,210.00 | 17,520,500 | 0 |
| 20-Sep-2024 | 2,200.00 | 2,210.00 | 2,170.00 | 2,170.00 | 41,017,800 | 0 |
| 19-Sep-2024 | 2,210.00 | 2,300.00 | 2,200.00 | 2,200.00 | 71,191,900 | 0 |
| 18-Sep-2024 | 2,190.00 | 2,210.00 | 2,180.00 | 2,210.00 | 14,504,400 | 0 |
| 17-Sep-2024 | 2,200.00 | 2,210.00 | 2,170.00 | 2,180.00 | 16,822,800 | 0 |
| 13-Sep-2024 | 2,220.00 | 2,230.00 | 2,180.00 | 2,200.00 | 22,249,000 | 0 |
| 12-Sep-2024 | 2,200.00 | 2,240.00 | 2,190.00 | 2,220.00 | 19,386,200 | 0 |
| 11-Sep-2024 | 2,210.00 | 2,270.00 | 2,190.00 | 2,190.00 | 19,451,900 | 0 |
| 10-Sep-2024 | 2,190.00 | 2,240.00 | 2,190.00 | 2,210.00 | 15,566,300 | 0 |