| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,740.00 | 1,825.00 | 1,740.00 | 1,820.00 | 21,581,300 | 0 |
| 03-Aug-2026 | 1,760.00 | 1,765.00 | 1,730.00 | 1,740.00 | 7,946,900 | 0 |
| 31-Jul-2026 | 1,720.00 | 1,755.00 | 1,700.00 | 1,755.00 | 25,612,000 | 0 |
| 30-Jul-2026 | 1,695.00 | 1,720.00 | 1,685.00 | 1,715.00 | 9,551,500 | 0 |
| 29-Jul-2026 | 1,705.00 | 1,720.00 | 1,685.00 | 1,695.00 | 10,834,900 | 0 |
| 28-Jul-2026 | 1,685.00 | 1,705.00 | 1,680.00 | 1,705.00 | 10,422,500 | 0 |
| 27-Jul-2026 | 1,690.00 | 1,695.00 | 1,675.00 | 1,680.00 | 6,492,500 | 0 |
| 24-Jul-2026 | 1,680.00 | 1,690.00 | 1,670.00 | 1,685.00 | 9,819,500 | 0 |
| 23-Jul-2026 | 1,710.00 | 1,715.00 | 1,680.00 | 1,680.00 | 12,951,900 | 0 |
| 22-Jul-2026 | 1,710.00 | 1,720.00 | 1,680.00 | 1,705.00 | 18,808,800 | 0 |
| 21-Jul-2026 | 1,740.00 | 1,755.00 | 1,710.00 | 1,710.00 | 17,491,600 | 0 |
| 20-Jul-2026 | 1,710.00 | 1,770.00 | 1,705.00 | 1,735.00 | 22,167,900 | 0 |
| 17-Jul-2026 | 1,685.00 | 1,715.00 | 1,675.00 | 1,700.00 | 13,265,800 | 0 |
| 16-Jul-2026 | 1,670.00 | 1,690.00 | 1,670.00 | 1,685.00 | 9,252,900 | 0 |
| 15-Jul-2026 | 1,685.00 | 1,690.00 | 1,660.00 | 1,670.00 | 9,093,900 | 0 |
| 14-Jul-2026 | 1,680.00 | 1,690.00 | 1,670.00 | 1,675.00 | 14,159,900 | 0 |
| 13-Jul-2026 | 1,720.00 | 1,725.00 | 1,655.00 | 1,680.00 | 27,320,400 | 0 |
| 10-Jul-2026 | 1,715.00 | 1,735.00 | 1,715.00 | 1,730.00 | 3,626,900 | 0 |
| 09-Jul-2026 | 1,735.00 | 1,740.00 | 1,715.00 | 1,715.00 | 3,144,000 | 0 |
| 08-Jul-2026 | 1,770.00 | 1,775.00 | 1,715.00 | 1,735.00 | 8,601,900 | 0 |
| 07-Jul-2026 | 1,775.00 | 1,775.00 | 1,740.00 | 1,765.00 | 9,647,400 | 0 |
| 06-Jul-2026 | 1,800.00 | 1,805.00 | 1,760.00 | 1,770.00 | 7,874,100 | 0 |
| 03-Jul-2026 | 1,760.00 | 1,805.00 | 1,760.00 | 1,800.00 | 7,797,200 | 0 |
| 02-Jul-2026 | 1,775.00 | 1,795.00 | 1,755.00 | 1,760.00 | 7,673,700 | 0 |
| 01-Jul-2026 | 1,815.00 | 1,825.00 | 1,775.00 | 1,775.00 | 13,228,800 | 0 |
| 30-Jun-2026 | 1,770.00 | 1,845.00 | 1,760.00 | 1,805.00 | 37,171,400 | 0 |
| 29-Jun-2026 | 1,750.00 | 1,780.00 | 1,740.00 | 1,770.00 | 11,099,300 | 0 |
| 26-Jun-2026 | 1,740.00 | 1,760.00 | 1,715.00 | 1,730.00 | 16,495,000 | 0 |
| 25-Jun-2026 | 1,675.00 | 1,805.00 | 1,655.00 | 1,735.00 | 49,717,400 | 0 |
| 24-Jun-2026 | 1,660.00 | 1,690.00 | 1,645.00 | 1,685.00 | 11,911,100 | 0 |
| 23-Jun-2026 | 1,695.00 | 1,695.00 | 1,650.00 | 1,655.00 | 7,518,300 | 0 |
| 22-Jun-2026 | 1,725.00 | 1,725.00 | 1,665.00 | 1,700.00 | 8,146,100 | 0 |
| 19-Jun-2026 | 1,665.00 | 1,735.00 | 1,620.00 | 1,685.00 | 59,195,200 | 0 |
| 18-Jun-2026 | 1,645.00 | 1,690.00 | 1,620.00 | 1,665.00 | 9,988,800 | 0 |
| 17-Jun-2026 | 1,660.00 | 1,705.00 | 1,645.00 | 1,650.00 | 12,881,200 | 0 |
| 15-Jun-2026 | 1,620.00 | 1,695.00 | 1,615.00 | 1,660.00 | 41,419,400 | 0 |
| 12-Jun-2026 | 1,640.00 | 1,670.00 | 1,640.00 | 1,665.00 | 28,345,900 | 0 |
| 11-Jun-2026 | 1,610.00 | 1,680.00 | 1,610.00 | 1,635.00 | 22,363,100 | 0 |
| 10-Jun-2026 | 1,610.00 | 1,615.00 | 1,580.00 | 1,600.00 | 33,735,000 | 0 |
| 09-Jun-2026 | 1,575.00 | 1,615.00 | 1,565.00 | 1,605.00 | 14,614,800 | 0 |
| 08-Jun-2026 | 1,570.00 | 1,600.00 | 1,505.00 | 1,575.00 | 16,472,200 | 0 |
| 05-Jun-2026 | 1,620.00 | 1,630.00 | 1,530.00 | 1,570.00 | 24,377,100 | 0 |
| 04-Jun-2026 | 1,600.00 | 1,635.00 | 1,530.00 | 1,615.00 | 17,974,200 | 0 |
| 03-Jun-2026 | 1,680.00 | 1,735.00 | 1,570.00 | 1,600.00 | 30,595,500 | 0 |
| 02-Jun-2026 | 1,710.00 | 1,710.00 | 1,635.00 | 1,665.00 | 28,441,900 | 0 |
| 29-May-2026 | 1,630.00 | 1,805.00 | 1,580.00 | 1,710.00 | 133,330,600 | 0 |
| 28-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 27-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 26-May-2026 | 1,795.00 | 1,795.00 | 1,750.00 | 1,760.00 | 16,040,300 | 0 |
| 25-May-2026 | 1,780.00 | 1,795.00 | 1,755.00 | 1,770.00 | 9,593,400 | 0 |
| 22-May-2026 | 1,755.00 | 1,775.00 | 1,745.00 | 1,765.00 | 8,894,800 | 0 |
| 21-May-2026 | 1,810.00 | 1,815.00 | 1,745.00 | 1,750.00 | 17,561,800 | 0 |
| 20-May-2026 | 1,755.00 | 1,815.00 | 1,750.00 | 1,795.00 | 19,068,500 | 0 |
| 19-May-2026 | 1,765.00 | 1,775.00 | 1,720.00 | 1,755.00 | 14,016,100 | 0 |
| 18-May-2026 | 1,775.00 | 1,780.00 | 1,710.00 | 1,770.00 | 18,683,500 | 0 |
| 15-May-2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 | 0 |
| 14-May-2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 | 0 |
| 13-May-2026 | 1,800.00 | 1,800.00 | 1,770.00 | 1,785.00 | 6,834,600 | 0 |
| 12-May-2026 | 1,790.00 | 1,825.00 | 1,755.00 | 1,800.00 | 15,541,900 | 0 |
| 11-May-2026 | 1,805.00 | 1,815.00 | 1,760.00 | 1,785.00 | 15,722,700 | 0 |
| 08-May-2026 | 1,835.00 | 1,840.00 | 1,795.00 | 1,800.00 | 18,226,100 | 0 |
| 07-May-2026 | 1,810.00 | 1,855.00 | 1,790.00 | 1,835.00 | 47,653,800 | 0 |
| 06-May-2026 | 1,655.00 | 1,810.00 | 1,655.00 | 1,805.00 | 75,977,100 | 0 |
| 05-May-2026 | 1,555.00 | 1,685.00 | 1,540.00 | 1,640.00 | 42,348,300 | 0 |
| 04-May-2026 | 1,555.00 | 1,600.00 | 1,550.00 | 1,560.00 | 36,660,100 | 0 |
| 30-Apr-2026 | 1,615.00 | 1,615.00 | 1,530.00 | 1,535.00 | 50,188,300 | 0 |
| 29-Apr-2026 | 1,495.00 | 1,595.00 | 1,495.00 | 1,575.00 | 38,824,200 | 0 |
| 28-Apr-2026 | 1,525.00 | 1,545.00 | 1,485.00 | 1,485.00 | 42,672,500 | 0 |
| 27-Apr-2026 | 1,575.00 | 1,575.00 | 1,510.00 | 1,520.00 | 40,053,800 | 0 |
| 24-Apr-2026 | 1,675.00 | 1,685.00 | 1,565.00 | 1,575.00 | 41,658,200 | 0 |
| 23-Apr-2026 | 1,760.00 | 1,760.00 | 1,675.00 | 1,675.00 | 46,396,500 | 0 |
| 22-Apr-2026 | 1,800.00 | 1,820.00 | 1,760.00 | 1,765.00 | 20,485,500 | 0 |
| 21-Apr-2026 | 1,820.00 | 1,820.00 | 1,790.00 | 1,800.00 | 13,679,100 | 0 |
| 20-Apr-2026 | 1,870.00 | 1,885.00 | 1,820.00 | 1,820.00 | 14,771,400 | 0 |
| 17-Apr-2026 | 1,860.00 | 1,895.00 | 1,860.00 | 1,865.00 | 9,601,000 | 0 |
| 16-Apr-2026 | 1,895.00 | 1,900.00 | 1,855.00 | 1,860.00 | 13,626,400 | 0 |
| 15-Apr-2026 | 1,920.00 | 1,925.00 | 1,895.00 | 1,895.00 | 11,235,900 | 0 |
| 14-Apr-2026 | 1,920.00 | 1,925.00 | 1,900.00 | 1,910.00 | 10,440,100 | 0 |
| 13-Apr-2026 | 1,910.00 | 1,915.00 | 1,885.00 | 1,910.00 | 7,397,900 | 0 |
| 10-Apr-2026 | 1,920.00 | 1,935.00 | 1,910.00 | 1,920.00 | 8,206,300 | 0 |
| 09-Apr-2026 | 1,945.00 | 1,945.00 | 1,905.00 | 1,910.00 | 10,902,500 | 0 |
| 08-Apr-2026 | 1,925.00 | 1,960.00 | 1,915.00 | 1,955.00 | 11,687,600 | 0 |
| 07-Apr-2026 | 1,915.00 | 1,920.00 | 1,890.00 | 1,905.00 | 3,248,600 | 0 |
| 06-Apr-2026 | 1,935.00 | 1,940.00 | 1,885.00 | 1,915.00 | 5,661,100 | 0 |
| 02-Apr-2026 | 1,910.00 | 1,960.00 | 1,910.00 | 1,930.00 | 17,567,700 | 0 |
| 01-Apr-2026 | 1,845.00 | 1,970.00 | 1,845.00 | 1,910.00 | 46,209,400 | 0 |
| 31-Mar-2026 | 1,860.00 | 1,865.00 | 1,815.00 | 1,820.00 | 21,371,200 | 0 |
| 30-Mar-2026 | 1,820.00 | 1,845.00 | 1,810.00 | 1,835.00 | 14,256,600 | 0 |
| 27-Mar-2026 | 1,940.00 | 1,940.00 | 1,855.00 | 1,860.00 | 20,510,900 | 0 |
| 26-Mar-2026 | 1,935.00 | 1,960.00 | 1,920.00 | 1,940.00 | 20,185,700 | 0 |
| 25-Mar-2026 | 1,930.00 | 1,950.00 | 1,905.00 | 1,935.00 | 34,597,400 | 0 |
| 17-Mar-2026 | 1,865.00 | 2,080.00 | 1,865.00 | 2,000.00 | 50,594,200 | 0 |
| 16-Mar-2026 | 1,870.00 | 1,880.00 | 1,820.00 | 1,855.00 | 10,659,400 | 0 |
| 13-Mar-2026 | 1,890.00 | 1,910.00 | 1,870.00 | 1,870.00 | 12,154,900 | 0 |
| 12-Mar-2026 | 2,010.00 | 2,020.00 | 1,890.00 | 1,890.00 | 27,876,700 | 0 |
| 11-Mar-2026 | 1,965.00 | 2,050.00 | 1,945.00 | 2,000.00 | 19,351,000 | 0 |
| 10-Mar-2026 | 1,910.00 | 1,945.00 | 1,890.00 | 1,945.00 | 11,695,700 | 0 |
| 09-Mar-2026 | 1,955.00 | 1,955.00 | 1,845.00 | 1,880.00 | 20,756,600 | 0 |
| 06-Mar-2026 | 1,990.00 | 2,040.00 | 1,955.00 | 1,975.00 | 11,788,500 | 0 |
| 05-Mar-2026 | 1,975.00 | 2,040.00 | 1,975.00 | 1,990.00 | 14,954,200 | 0 |