| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,580.00 | 1,600.00 | 1,575.00 | 1,595.00 | 8,187,900 | 0 |
| 08-Oct-2026 | 1,590.00 | 1,610.00 | 1,580.00 | 1,580.00 | 4,541,900 | 0 |
| 07-Oct-2026 | 1,600.00 | 1,610.00 | 1,580.00 | 1,590.00 | 7,327,500 | 0 |
| 06-Oct-2026 | 1,585.00 | 1,615.00 | 1,580.00 | 1,595.00 | 14,740,300 | 0 |
| 05-Oct-2026 | 1,580.00 | 1,595.00 | 1,570.00 | 1,575.00 | 11,936,600 | 0 |
| 02-Oct-2026 | 1,625.00 | 1,625.00 | 1,570.00 | 1,580.00 | 17,951,600 | 0 |
| 01-Oct-2026 | 1,620.00 | 1,630.00 | 1,615.00 | 1,625.00 | 29,438,300 | 0 |
| 30-Sep-2026 | 1,635.00 | 1,640.00 | 1,620.00 | 1,620.00 | 12,936,000 | 0 |
| 29-Sep-2026 | 1,635.00 | 1,635.00 | 1,620.00 | 1,635.00 | 7,162,400 | 0 |
| 28-Sep-2026 | 1,630.00 | 1,650.00 | 1,620.00 | 1,635.00 | 6,557,300 | 0 |
| 25-Sep-2026 | 1,635.00 | 1,635.00 | 1,620.00 | 1,630.00 | 5,679,400 | 0 |
| 24-Sep-2026 | 1,630.00 | 1,630.00 | 1,615.00 | 1,620.00 | 8,153,100 | 0 |
| 23-Sep-2026 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 6,689,700 | 0 |
| 22-Sep-2026 | 1,620.00 | 1,625.00 | 1,610.00 | 1,620.00 | 13,581,800 | 0 |
| 21-Sep-2026 | 1,650.00 | 1,655.00 | 1,620.00 | 1,620.00 | 9,360,200 | 0 |
| 18-Sep-2026 | 1,640.00 | 1,650.00 | 1,620.00 | 1,650.00 | 14,395,300 | 0 |
| 17-Sep-2026 | 1,620.00 | 1,640.00 | 1,615.00 | 1,640.00 | 8,239,000 | 0 |
| 16-Sep-2026 | 1,630.00 | 1,630.00 | 1,615.00 | 1,620.00 | 26,907,500 | 0 |
| 15-Sep-2026 | 1,625.00 | 1,635.00 | 1,620.00 | 1,625.00 | 20,072,700 | 0 |
| 14-Sep-2026 | 1,630.00 | 1,645.00 | 1,620.00 | 1,620.00 | 26,738,400 | 0 |
| 11-Sep-2026 | 1,655.00 | 1,655.00 | 1,625.00 | 1,630.00 | 16,732,500 | 0 |
| 10-Sep-2026 | 1,675.00 | 1,680.00 | 1,650.00 | 1,655.00 | 17,776,200 | 0 |
| 09-Sep-2026 | 1,675.00 | 1,685.00 | 1,665.00 | 1,675.00 | 8,950,100 | 0 |
| 08-Sep-2026 | 1,675.00 | 1,685.00 | 1,670.00 | 1,675.00 | 12,456,800 | 0 |
| 07-Sep-2026 | 1,675.00 | 1,690.00 | 1,670.00 | 1,670.00 | 11,070,200 | 0 |
| 04-Sep-2026 | 1,710.00 | 1,715.00 | 1,685.00 | 1,685.00 | 12,529,100 | 0 |
| 03-Sep-2026 | 1,700.00 | 1,715.00 | 1,695.00 | 1,710.00 | 10,622,000 | 0 |
| 02-Sep-2026 | 1,710.00 | 1,715.00 | 1,685.00 | 1,700.00 | 15,880,100 | 0 |
| 01-Sep-2026 | 1,735.00 | 1,735.00 | 1,680.00 | 1,710.00 | 18,693,200 | 0 |
| 31-Aug-2026 | 1,760.00 | 1,775.00 | 1,615.00 | 1,755.00 | 140,113,900 | 0 |
| 28-Aug-2026 | 1,775.00 | 1,785.00 | 1,750.00 | 1,755.00 | 9,388,700 | 0 |
| 27-Aug-2026 | 1,765.00 | 1,775.00 | 1,750.00 | 1,760.00 | 10,229,600 | 0 |
| 26-Aug-2026 | 1,800.00 | 1,800.00 | 1,755.00 | 1,765.00 | 8,457,300 | 0 |
| 25-Aug-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 24-Aug-2026 | 1,800.00 | 1,810.00 | 1,795.00 | 1,800.00 | 3,955,100 | 0 |
| 21-Aug-2026 | 1,830.00 | 1,830.00 | 1,790.00 | 1,795.00 | 10,450,200 | 0 |
| 20-Aug-2026 | 1,785.00 | 1,840.00 | 1,780.00 | 1,835.00 | 19,369,300 | 0 |
| 19-Aug-2026 | 1,800.00 | 1,805.00 | 1,770.00 | 1,780.00 | 6,136,400 | 0 |
| 18-Aug-2026 | 1,785.00 | 1,820.00 | 1,775.00 | 1,800.00 | 13,363,200 | 0 |
| 14-Aug-2026 | 1,730.00 | 1,775.00 | 1,730.00 | 1,775.00 | 7,372,300 | 0 |
| 13-Aug-2026 | 1,760.00 | 1,760.00 | 1,715.00 | 1,730.00 | 9,995,800 | 0 |
| 12-Aug-2026 | 1,750.00 | 1,765.00 | 1,740.00 | 1,760.00 | 7,995,300 | 0 |
| 11-Aug-2026 | 1,795.00 | 1,810.00 | 1,740.00 | 1,745.00 | 14,732,400 | 0 |
| 10-Aug-2026 | 1,820.00 | 1,830.00 | 1,795.00 | 1,800.00 | 13,969,800 | 0 |
| 07-Aug-2026 | 1,805.00 | 1,825.00 | 1,800.00 | 1,820.00 | 12,769,600 | 0 |
| 06-Aug-2026 | 1,845.00 | 1,845.00 | 1,790.00 | 1,805.00 | 19,384,100 | 0 |
| 05-Aug-2026 | 1,820.00 | 1,845.00 | 1,785.00 | 1,845.00 | 26,005,100 | 0 |
| 04-Aug-2026 | 1,740.00 | 1,825.00 | 1,740.00 | 1,820.00 | 21,581,300 | 0 |
| 03-Aug-2026 | 1,760.00 | 1,765.00 | 1,730.00 | 1,740.00 | 7,946,900 | 0 |
| 31-Jul-2026 | 1,720.00 | 1,755.00 | 1,700.00 | 1,755.00 | 25,612,000 | 0 |
| 30-Jul-2026 | 1,695.00 | 1,720.00 | 1,685.00 | 1,715.00 | 9,551,500 | 0 |
| 29-Jul-2026 | 1,705.00 | 1,720.00 | 1,685.00 | 1,695.00 | 10,834,900 | 0 |
| 28-Jul-2026 | 1,685.00 | 1,705.00 | 1,680.00 | 1,705.00 | 10,422,500 | 0 |
| 27-Jul-2026 | 1,690.00 | 1,695.00 | 1,675.00 | 1,680.00 | 6,492,500 | 0 |
| 24-Jul-2026 | 1,680.00 | 1,690.00 | 1,670.00 | 1,685.00 | 9,819,500 | 0 |
| 23-Jul-2026 | 1,710.00 | 1,715.00 | 1,680.00 | 1,680.00 | 12,951,900 | 0 |
| 22-Jul-2026 | 1,710.00 | 1,720.00 | 1,680.00 | 1,705.00 | 18,808,800 | 0 |
| 21-Jul-2026 | 1,740.00 | 1,755.00 | 1,710.00 | 1,710.00 | 17,491,600 | 0 |
| 20-Jul-2026 | 1,710.00 | 1,770.00 | 1,705.00 | 1,735.00 | 22,167,900 | 0 |
| 17-Jul-2026 | 1,685.00 | 1,715.00 | 1,675.00 | 1,700.00 | 13,265,800 | 0 |
| 16-Jul-2026 | 1,670.00 | 1,690.00 | 1,670.00 | 1,685.00 | 9,252,900 | 0 |
| 15-Jul-2026 | 1,685.00 | 1,690.00 | 1,660.00 | 1,670.00 | 9,093,900 | 0 |
| 14-Jul-2026 | 1,680.00 | 1,690.00 | 1,670.00 | 1,675.00 | 14,159,900 | 0 |
| 13-Jul-2026 | 1,720.00 | 1,725.00 | 1,655.00 | 1,680.00 | 27,320,400 | 0 |
| 10-Jul-2026 | 1,715.00 | 1,735.00 | 1,715.00 | 1,730.00 | 3,626,900 | 0 |
| 09-Jul-2026 | 1,735.00 | 1,740.00 | 1,715.00 | 1,715.00 | 3,144,000 | 0 |
| 08-Jul-2026 | 1,770.00 | 1,775.00 | 1,715.00 | 1,735.00 | 8,601,900 | 0 |
| 07-Jul-2026 | 1,775.00 | 1,775.00 | 1,740.00 | 1,765.00 | 9,647,400 | 0 |
| 06-Jul-2026 | 1,800.00 | 1,805.00 | 1,760.00 | 1,770.00 | 7,874,100 | 0 |
| 03-Jul-2026 | 1,760.00 | 1,805.00 | 1,760.00 | 1,800.00 | 7,797,200 | 0 |
| 02-Jul-2026 | 1,775.00 | 1,795.00 | 1,755.00 | 1,760.00 | 7,673,700 | 0 |
| 01-Jul-2026 | 1,815.00 | 1,825.00 | 1,775.00 | 1,775.00 | 13,228,800 | 0 |
| 30-Jun-2026 | 1,770.00 | 1,845.00 | 1,760.00 | 1,805.00 | 37,171,400 | 0 |
| 29-Jun-2026 | 1,750.00 | 1,780.00 | 1,740.00 | 1,770.00 | 11,099,300 | 0 |
| 26-Jun-2026 | 1,740.00 | 1,760.00 | 1,715.00 | 1,730.00 | 16,495,000 | 0 |
| 25-Jun-2026 | 1,675.00 | 1,805.00 | 1,655.00 | 1,735.00 | 49,717,400 | 0 |
| 24-Jun-2026 | 1,660.00 | 1,690.00 | 1,645.00 | 1,685.00 | 11,911,100 | 0 |
| 23-Jun-2026 | 1,695.00 | 1,695.00 | 1,650.00 | 1,655.00 | 7,518,300 | 0 |
| 22-Jun-2026 | 1,725.00 | 1,725.00 | 1,665.00 | 1,700.00 | 8,146,100 | 0 |
| 19-Jun-2026 | 1,665.00 | 1,735.00 | 1,620.00 | 1,685.00 | 59,195,200 | 0 |
| 18-Jun-2026 | 1,645.00 | 1,690.00 | 1,620.00 | 1,665.00 | 9,988,800 | 0 |
| 17-Jun-2026 | 1,660.00 | 1,705.00 | 1,645.00 | 1,650.00 | 12,881,200 | 0 |
| 15-Jun-2026 | 1,620.00 | 1,695.00 | 1,615.00 | 1,660.00 | 41,419,400 | 0 |
| 12-Jun-2026 | 1,640.00 | 1,670.00 | 1,640.00 | 1,665.00 | 28,345,900 | 0 |
| 11-Jun-2026 | 1,610.00 | 1,680.00 | 1,610.00 | 1,635.00 | 22,363,100 | 0 |
| 10-Jun-2026 | 1,610.00 | 1,615.00 | 1,580.00 | 1,600.00 | 33,735,000 | 0 |
| 09-Jun-2026 | 1,575.00 | 1,615.00 | 1,565.00 | 1,605.00 | 14,614,800 | 0 |
| 08-Jun-2026 | 1,570.00 | 1,600.00 | 1,505.00 | 1,575.00 | 16,472,200 | 0 |
| 05-Jun-2026 | 1,620.00 | 1,630.00 | 1,530.00 | 1,570.00 | 24,377,100 | 0 |
| 04-Jun-2026 | 1,600.00 | 1,635.00 | 1,530.00 | 1,615.00 | 17,974,200 | 0 |
| 03-Jun-2026 | 1,680.00 | 1,735.00 | 1,570.00 | 1,600.00 | 30,595,500 | 0 |
| 02-Jun-2026 | 1,710.00 | 1,710.00 | 1,635.00 | 1,665.00 | 28,441,900 | 0 |
| 29-May-2026 | 1,630.00 | 1,805.00 | 1,580.00 | 1,710.00 | 133,330,600 | 0 |
| 28-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 27-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 26-May-2026 | 1,795.00 | 1,795.00 | 1,750.00 | 1,760.00 | 16,040,300 | 0 |
| 25-May-2026 | 1,780.00 | 1,795.00 | 1,755.00 | 1,770.00 | 9,593,400 | 0 |
| 22-May-2026 | 1,755.00 | 1,775.00 | 1,745.00 | 1,765.00 | 8,894,800 | 0 |
| 21-May-2026 | 1,810.00 | 1,815.00 | 1,745.00 | 1,750.00 | 17,561,800 | 0 |
| 20-May-2026 | 1,755.00 | 1,815.00 | 1,750.00 | 1,795.00 | 19,068,500 | 0 |