| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 4,440.00 | 4,480.00 | 4,400.00 | 4,420.00 | 23,050,300 | 0 |
| 05-Aug-2021 | 4,330.00 | 4,450.00 | 4,260.00 | 4,440.00 | 47,119,200 | 0 |
| 04-Aug-2021 | 4,400.00 | 4,420.00 | 4,300.00 | 4,330.00 | 25,519,900 | 0 |
| 03-Aug-2021 | 4,400.00 | 4,470.00 | 4,370.00 | 4,380.00 | 25,149,400 | 0 |
| 02-Aug-2021 | 4,220.00 | 4,400.00 | 4,210.00 | 4,400.00 | 47,024,900 | 0 |
| 30-Jul-2021 | 4,390.00 | 4,410.00 | 4,220.00 | 4,220.00 | 59,329,000 | 0 |
| 29-Jul-2021 | 4,450.00 | 4,460.00 | 4,330.00 | 4,330.00 | 35,079,600 | 0 |
| 28-Jul-2021 | 4,500.00 | 4,540.00 | 4,420.00 | 4,450.00 | 17,865,300 | 0 |
| 27-Jul-2021 | 4,700.00 | 4,700.00 | 4,460.00 | 4,500.00 | 55,131,100 | 0 |
| 26-Jul-2021 | 4,800.00 | 4,820.00 | 4,700.00 | 4,700.00 | 33,290,700 | 0 |
| 23-Jul-2021 | 4,960.00 | 4,960.00 | 4,800.00 | 4,800.00 | 74,486,500 | 0 |
| 22-Jul-2021 | 5,125.00 | 5,150.00 | 5,000.00 | 5,025.00 | 20,499,500 | 0 |
| 21-Jul-2021 | 5,075.00 | 5,150.00 | 5,050.00 | 5,125.00 | 11,283,600 | 0 |
| 19-Jul-2021 | 5,100.00 | 5,125.00 | 5,025.00 | 5,075.00 | 7,018,000 | 0 |
| 16-Jul-2021 | 5,150.00 | 5,200.00 | 5,050.00 | 5,150.00 | 9,184,800 | 0 |
| 15-Jul-2021 | 5,025.00 | 5,175.00 | 5,025.00 | 5,150.00 | 14,978,400 | 0 |
| 14-Jul-2021 | 5,100.00 | 5,125.00 | 4,910.00 | 5,100.00 | 23,386,200 | 0 |
| 13-Jul-2021 | 5,100.00 | 5,200.00 | 5,025.00 | 5,100.00 | 29,032,400 | 0 |
| 12-Jul-2021 | 4,900.00 | 5,075.00 | 4,900.00 | 5,025.00 | 27,418,800 | 0 |
| 09-Jul-2021 | 4,850.00 | 4,890.00 | 4,810.00 | 4,890.00 | 13,202,300 | 0 |
| 08-Jul-2021 | 4,950.00 | 4,960.00 | 4,860.00 | 4,860.00 | 14,979,500 | 0 |
| 07-Jul-2021 | 4,960.00 | 4,980.00 | 4,900.00 | 4,930.00 | 19,448,300 | 0 |
| 06-Jul-2021 | 4,960.00 | 5,025.00 | 4,930.00 | 5,000.00 | 11,307,700 | 0 |
| 05-Jul-2021 | 5,150.00 | 5,150.00 | 4,940.00 | 4,950.00 | 20,589,900 | 0 |
| 02-Jul-2021 | 5,200.00 | 5,200.00 | 5,075.00 | 5,150.00 | 22,708,800 | 0 |
| 01-Jul-2021 | 4,950.00 | 5,250.00 | 4,950.00 | 5,225.00 | 24,688,000 | 0 |
| 30-Jun-2021 | 5,000.00 | 5,000.00 | 4,950.00 | 4,950.00 | 13,308,000 | 0 |
| 29-Jun-2021 | 5,100.00 | 5,150.00 | 4,960.00 | 5,000.00 | 17,471,600 | 0 |
| 28-Jun-2021 | 5,025.00 | 5,100.00 | 4,900.00 | 5,025.00 | 15,756,100 | 0 |
| 25-Jun-2021 | 5,025.00 | 5,025.00 | 4,950.00 | 5,000.00 | 13,206,100 | 0 |
| 24-Jun-2021 | 4,990.00 | 5,050.00 | 4,960.00 | 4,960.00 | 5,114,800 | 0 |
| 23-Jun-2021 | 5,050.00 | 5,100.00 | 4,990.00 | 4,990.00 | 9,268,200 | 0 |
| 22-Jun-2021 | 5,100.00 | 5,125.00 | 5,000.00 | 5,050.00 | 17,867,700 | 0 |
| 21-Jun-2021 | 4,800.00 | 5,150.00 | 4,710.00 | 5,100.00 | 34,387,400 | 0 |