| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,090.00 | 2,090.00 | 1,920.00 | 1,935.00 | 31,919,800 | 0 |
| 03-Mar-2026 | 2,260.00 | 2,280.00 | 2,080.00 | 2,080.00 | 29,682,000 | 0 |
| 02-Mar-2026 | 2,310.00 | 2,320.00 | 2,240.00 | 2,250.00 | 23,912,200 | 0 |
| 27-Feb-2026 | 2,320.00 | 2,410.00 | 2,310.00 | 2,380.00 | 68,472,600 | 0 |
| 26-Feb-2026 | 2,350.00 | 2,360.00 | 2,300.00 | 2,310.00 | 15,417,900 | 0 |
| 25-Feb-2026 | 2,350.00 | 2,370.00 | 2,320.00 | 2,330.00 | 15,559,900 | 0 |
| 24-Feb-2026 | 2,370.00 | 2,380.00 | 2,320.00 | 2,350.00 | 24,678,900 | 0 |
| 23-Feb-2026 | 2,260.00 | 2,370.00 | 2,250.00 | 2,370.00 | 34,184,100 | 0 |
| 20-Feb-2026 | 2,220.00 | 2,250.00 | 2,210.00 | 2,240.00 | 7,587,400 | 0 |
| 19-Feb-2026 | 2,270.00 | 2,310.00 | 2,220.00 | 2,220.00 | 17,971,200 | 0 |
| 18-Feb-2026 | 2,340.00 | 2,340.00 | 2,260.00 | 2,260.00 | 16,593,000 | 0 |
| 13-Feb-2026 | 2,320.00 | 2,370.00 | 2,300.00 | 2,300.00 | 19,683,200 | 0 |
| 12-Feb-2026 | 2,290.00 | 2,330.00 | 2,270.00 | 2,300.00 | 40,499,400 | 0 |
| 11-Feb-2026 | 2,300.00 | 2,320.00 | 2,250.00 | 2,260.00 | 18,622,600 | 0 |
| 10-Feb-2026 | 2,300.00 | 2,420.00 | 2,280.00 | 2,300.00 | 56,389,900 | 0 |
| 09-Feb-2026 | 2,300.00 | 2,300.00 | 2,250.00 | 2,300.00 | 23,163,100 | 0 |
| 06-Feb-2026 | 2,190.00 | 2,300.00 | 2,140.00 | 2,300.00 | 71,485,600 | 0 |
| 05-Feb-2026 | 2,060.00 | 2,250.00 | 2,040.00 | 2,210.00 | 71,314,600 | 0 |
| 04-Feb-2026 | 2,010.00 | 2,090.00 | 1,980.00 | 2,050.00 | 49,767,000 | 0 |
| 03-Feb-2026 | 2,010.00 | 2,110.00 | 1,995.00 | 2,010.00 | 46,081,200 | 0 |
| 02-Feb-2026 | 1,955.00 | 2,070.00 | 1,920.00 | 2,030.00 | 52,588,100 | 0 |
| 30-Jan-2026 | 1,890.00 | 1,960.00 | 1,885.00 | 1,925.00 | 33,230,400 | 0 |
| 29-Jan-2026 | 1,960.00 | 1,960.00 | 1,690.00 | 1,860.00 | 74,521,700 | 0 |
| 28-Jan-2026 | 2,000.00 | 2,020.00 | 1,930.00 | 1,980.00 | 39,800,600 | 0 |
| 27-Jan-2026 | 2,140.00 | 2,180.00 | 2,030.00 | 2,060.00 | 35,658,400 | 0 |
| 26-Jan-2026 | 2,250.00 | 2,260.00 | 2,130.00 | 2,150.00 | 27,241,300 | 0 |
| 23-Jan-2026 | 2,280.00 | 2,280.00 | 2,200.00 | 2,250.00 | 20,403,500 | 0 |
| 22-Jan-2026 | 2,270.00 | 2,310.00 | 2,270.00 | 2,280.00 | 21,043,700 | 0 |
| 21-Jan-2026 | 2,320.00 | 2,320.00 | 2,240.00 | 2,290.00 | 30,521,200 | 0 |
| 20-Jan-2026 | 2,330.00 | 2,360.00 | 2,320.00 | 2,320.00 | 18,395,300 | 0 |
| 19-Jan-2026 | 2,450.00 | 2,460.00 | 2,310.00 | 2,330.00 | 56,292,600 | 0 |
| 15-Jan-2026 | 2,580.00 | 2,590.00 | 2,420.00 | 2,450.00 | 51,451,800 | 0 |
| 14-Jan-2026 | 2,610.00 | 2,620.00 | 2,580.00 | 2,580.00 | 15,761,400 | 0 |
| 13-Jan-2026 | 2,600.00 | 2,630.00 | 2,590.00 | 2,600.00 | 33,925,600 | 0 |
| 12-Jan-2026 | 2,650.00 | 2,650.00 | 2,590.00 | 2,600.00 | 44,075,100 | 0 |
| 09-Jan-2026 | 2,640.00 | 2,680.00 | 2,620.00 | 2,620.00 | 23,053,000 | 0 |
| 08-Jan-2026 | 2,620.00 | 2,730.00 | 2,610.00 | 2,620.00 | 44,404,400 | 0 |
| 07-Jan-2026 | 2,610.00 | 2,640.00 | 2,600.00 | 2,600.00 | 18,804,300 | 0 |
| 06-Jan-2026 | 2,580.00 | 2,620.00 | 2,580.00 | 2,610.00 | 16,595,700 | 0 |
| 05-Jan-2026 | 2,620.00 | 2,620.00 | 2,580.00 | 2,580.00 | 13,513,400 | 0 |
| 02-Jan-2026 | 2,620.00 | 2,630.00 | 2,600.00 | 2,620.00 | 7,859,600 | 0 |
| 30-Dec-2025 | 2,600.00 | 2,660.00 | 2,590.00 | 2,600.00 | 17,928,600 | 0 |
| 29-Dec-2025 | 2,610.00 | 2,630.00 | 2,560.00 | 2,600.00 | 13,763,200 | 0 |
| 24-Dec-2025 | 2,620.00 | 2,620.00 | 2,590.00 | 2,600.00 | 10,056,300 | 0 |
| 23-Dec-2025 | 2,690.00 | 2,700.00 | 2,610.00 | 2,610.00 | 17,218,500 | 0 |
| 22-Dec-2025 | 2,730.00 | 2,730.00 | 2,670.00 | 2,700.00 | 22,606,200 | 0 |
| 19-Dec-2025 | 2,660.00 | 2,770.00 | 2,610.00 | 2,770.00 | 28,983,500 | 0 |
| 18-Dec-2025 | 2,630.00 | 2,680.00 | 2,620.00 | 2,650.00 | 17,521,000 | 0 |
| 17-Dec-2025 | 2,700.00 | 2,700.00 | 2,630.00 | 2,630.00 | 20,817,800 | 0 |
| 16-Dec-2025 | 2,580.00 | 2,710.00 | 2,580.00 | 2,710.00 | 32,058,000 | 0 |
| 15-Dec-2025 | 2,590.00 | 2,610.00 | 2,570.00 | 2,580.00 | 18,476,400 | 0 |
| 12-Dec-2025 | 2,640.00 | 2,660.00 | 2,600.00 | 2,630.00 | 14,728,100 | 0 |
| 11-Dec-2025 | 2,730.00 | 2,740.00 | 2,600.00 | 2,640.00 | 30,830,400 | 0 |
| 10-Dec-2025 | 2,710.00 | 2,750.00 | 2,670.00 | 2,730.00 | 29,651,800 | 0 |
| 09-Dec-2025 | 2,620.00 | 2,710.00 | 2,590.00 | 2,670.00 | 44,953,900 | 0 |
| 08-Dec-2025 | 2,730.00 | 2,730.00 | 2,620.00 | 2,620.00 | 34,429,000 | 0 |
| 05-Dec-2025 | 2,780.00 | 2,790.00 | 2,710.00 | 2,710.00 | 34,350,200 | 0 |
| 04-Dec-2025 | 2,800.00 | 2,810.00 | 2,690.00 | 2,770.00 | 40,071,400 | 0 |
| 03-Dec-2025 | 2,670.00 | 2,800.00 | 2,670.00 | 2,770.00 | 65,741,000 | 0 |
| 02-Dec-2025 | 2,620.00 | 2,670.00 | 2,600.00 | 2,650.00 | 35,263,000 | 0 |
| 01-Dec-2025 | 2,570.00 | 2,650.00 | 2,570.00 | 2,620.00 | 17,322,300 | 0 |
| 28-Nov-2025 | 2,620.00 | 2,640.00 | 2,590.00 | 2,600.00 | 18,013,700 | 0 |
| 27-Nov-2025 | 2,620.00 | 2,630.00 | 2,560.00 | 2,600.00 | 34,235,900 | 0 |
| 26-Nov-2025 | 2,640.00 | 2,690.00 | 2,590.00 | 2,600.00 | 21,031,000 | 0 |
| 25-Nov-2025 | 2,670.00 | 2,670.00 | 2,580.00 | 2,630.00 | 25,207,700 | 0 |
| 24-Nov-2025 | 2,560.00 | 2,670.00 | 2,560.00 | 2,670.00 | 32,673,700 | 0 |
| 21-Nov-2025 | 2,600.00 | 2,670.00 | 2,540.00 | 2,540.00 | 27,647,200 | 0 |
| 20-Nov-2025 | 2,600.00 | 2,620.00 | 2,560.00 | 2,600.00 | 20,738,000 | 0 |
| 19-Nov-2025 | 2,520.00 | 2,580.00 | 2,520.00 | 2,580.00 | 13,777,400 | 0 |
| 18-Nov-2025 | 2,610.00 | 2,630.00 | 2,510.00 | 2,510.00 | 28,725,900 | 0 |
| 17-Nov-2025 | 2,540.00 | 2,620.00 | 2,520.00 | 2,590.00 | 37,359,900 | 0 |
| 14-Nov-2025 | 2,490.00 | 2,560.00 | 2,490.00 | 2,510.00 | 16,720,600 | 0 |
| 13-Nov-2025 | 2,560.00 | 2,560.00 | 2,490.00 | 2,490.00 | 16,292,900 | 0 |
| 12-Nov-2025 | 2,490.00 | 2,590.00 | 2,480.00 | 2,550.00 | 35,515,000 | 0 |
| 11-Nov-2025 | 2,560.00 | 2,570.00 | 2,460.00 | 2,490.00 | 47,905,800 | 0 |
| 10-Nov-2025 | 2,570.00 | 2,600.00 | 2,500.00 | 2,530.00 | 49,312,800 | 0 |
| 07-Nov-2025 | 2,600.00 | 2,610.00 | 2,520.00 | 2,530.00 | 48,504,400 | 0 |
| 06-Nov-2025 | 2,660.00 | 2,680.00 | 2,600.00 | 2,620.00 | 29,525,900 | 0 |
| 05-Nov-2025 | 2,690.00 | 2,740.00 | 2,660.00 | 2,690.00 | 41,343,200 | 0 |
| 04-Nov-2025 | 2,700.00 | 2,750.00 | 2,600.00 | 2,690.00 | 57,648,100 | 0 |
| 03-Nov-2025 | 2,630.00 | 2,700.00 | 2,590.00 | 2,670.00 | 49,127,900 | 0 |
| 31-Oct-2025 | 2,600.00 | 2,660.00 | 2,530.00 | 2,580.00 | 63,108,200 | 0 |
| 30-Oct-2025 | 2,610.00 | 2,670.00 | 2,560.00 | 2,560.00 | 49,537,500 | 0 |
| 29-Oct-2025 | 2,510.00 | 2,610.00 | 2,470.00 | 2,580.00 | 73,171,300 | 0 |
| 28-Oct-2025 | 2,680.00 | 2,720.00 | 2,450.00 | 2,490.00 | 156,918,700 | 0 |
| 27-Oct-2025 | 2,580.00 | 2,840.00 | 2,530.00 | 2,710.00 | 277,535,000 | 0 |
| 24-Oct-2025 | 2,260.00 | 2,700.00 | 2,250.00 | 2,530.00 | 267,179,900 | 0 |
| 23-Oct-2025 | 2,180.00 | 2,270.00 | 2,140.00 | 2,260.00 | 130,049,800 | 0 |
| 22-Oct-2025 | 2,050.00 | 2,150.00 | 2,020.00 | 2,070.00 | 49,090,900 | 0 |
| 21-Oct-2025 | 2,100.00 | 2,110.00 | 2,020.00 | 2,050.00 | 29,597,600 | 0 |
| 20-Oct-2025 | 1,935.00 | 2,130.00 | 1,935.00 | 2,080.00 | 86,711,600 | 0 |
| 17-Oct-2025 | 1,985.00 | 1,995.00 | 1,885.00 | 1,900.00 | 51,732,500 | 0 |
| 16-Oct-2025 | 1,860.00 | 2,020.00 | 1,860.00 | 1,985.00 | 80,433,300 | 0 |
| 15-Oct-2025 | 1,825.00 | 1,855.00 | 1,810.00 | 1,835.00 | 23,439,100 | 0 |
| 14-Oct-2025 | 1,870.00 | 1,870.00 | 1,800.00 | 1,800.00 | 26,174,800 | 0 |
| 13-Oct-2025 | 1,870.00 | 1,900.00 | 1,815.00 | 1,850.00 | 25,615,900 | 0 |
| 10-Oct-2025 | 1,935.00 | 1,940.00 | 1,890.00 | 1,900.00 | 14,263,100 | 0 |
| 09-Oct-2025 | 1,865.00 | 1,975.00 | 1,865.00 | 1,915.00 | 78,749,900 | 0 |
| 08-Oct-2025 | 1,840.00 | 1,880.00 | 1,825.00 | 1,855.00 | 15,182,700 | 0 |
| 07-Oct-2025 | 1,860.00 | 1,885.00 | 1,810.00 | 1,830.00 | 27,722,000 | 0 |