| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,765.00 | 1,775.00 | 1,720.00 | 1,755.00 | 14,016,100 | 0 |
| 18-May-2026 | 1,775.00 | 1,780.00 | 1,710.00 | 1,770.00 | 18,683,500 | 0 |
| 15-May-2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 | 0 |
| 14-May-2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 | 0 |
| 13-May-2026 | 1,800.00 | 1,800.00 | 1,770.00 | 1,785.00 | 6,834,600 | 0 |
| 12-May-2026 | 1,790.00 | 1,825.00 | 1,755.00 | 1,800.00 | 15,541,900 | 0 |
| 11-May-2026 | 1,805.00 | 1,815.00 | 1,760.00 | 1,785.00 | 15,722,700 | 0 |
| 08-May-2026 | 1,835.00 | 1,840.00 | 1,795.00 | 1,800.00 | 18,226,100 | 0 |
| 07-May-2026 | 1,810.00 | 1,855.00 | 1,790.00 | 1,835.00 | 47,653,800 | 0 |
| 06-May-2026 | 1,655.00 | 1,810.00 | 1,655.00 | 1,805.00 | 75,977,100 | 0 |
| 05-May-2026 | 1,555.00 | 1,685.00 | 1,540.00 | 1,640.00 | 42,348,300 | 0 |
| 04-May-2026 | 1,555.00 | 1,600.00 | 1,550.00 | 1,560.00 | 36,660,100 | 0 |
| 30-Apr-2026 | 1,615.00 | 1,615.00 | 1,530.00 | 1,535.00 | 50,188,300 | 0 |
| 29-Apr-2026 | 1,495.00 | 1,595.00 | 1,495.00 | 1,575.00 | 38,824,200 | 0 |
| 28-Apr-2026 | 1,525.00 | 1,545.00 | 1,485.00 | 1,485.00 | 42,672,500 | 0 |
| 27-Apr-2026 | 1,575.00 | 1,575.00 | 1,510.00 | 1,520.00 | 40,053,800 | 0 |
| 24-Apr-2026 | 1,675.00 | 1,685.00 | 1,565.00 | 1,575.00 | 41,658,200 | 0 |
| 23-Apr-2026 | 1,760.00 | 1,760.00 | 1,675.00 | 1,675.00 | 46,396,500 | 0 |
| 22-Apr-2026 | 1,800.00 | 1,820.00 | 1,760.00 | 1,765.00 | 20,485,500 | 0 |
| 21-Apr-2026 | 1,820.00 | 1,820.00 | 1,790.00 | 1,800.00 | 13,679,100 | 0 |
| 20-Apr-2026 | 1,870.00 | 1,885.00 | 1,820.00 | 1,820.00 | 14,771,400 | 0 |
| 17-Apr-2026 | 1,860.00 | 1,895.00 | 1,860.00 | 1,865.00 | 9,601,000 | 0 |
| 16-Apr-2026 | 1,895.00 | 1,900.00 | 1,855.00 | 1,860.00 | 13,626,400 | 0 |
| 15-Apr-2026 | 1,920.00 | 1,925.00 | 1,895.00 | 1,895.00 | 11,235,900 | 0 |
| 14-Apr-2026 | 1,920.00 | 1,925.00 | 1,900.00 | 1,910.00 | 10,440,100 | 0 |
| 13-Apr-2026 | 1,910.00 | 1,915.00 | 1,885.00 | 1,910.00 | 7,397,900 | 0 |
| 10-Apr-2026 | 1,920.00 | 1,935.00 | 1,910.00 | 1,920.00 | 8,206,300 | 0 |
| 09-Apr-2026 | 1,945.00 | 1,945.00 | 1,905.00 | 1,910.00 | 10,902,500 | 0 |
| 08-Apr-2026 | 1,925.00 | 1,960.00 | 1,915.00 | 1,955.00 | 11,687,600 | 0 |
| 07-Apr-2026 | 1,915.00 | 1,920.00 | 1,890.00 | 1,905.00 | 3,248,600 | 0 |
| 06-Apr-2026 | 1,935.00 | 1,940.00 | 1,885.00 | 1,915.00 | 5,661,100 | 0 |
| 02-Apr-2026 | 1,910.00 | 1,960.00 | 1,910.00 | 1,930.00 | 17,567,700 | 0 |
| 01-Apr-2026 | 1,845.00 | 1,970.00 | 1,845.00 | 1,910.00 | 46,209,400 | 0 |
| 31-Mar-2026 | 1,860.00 | 1,865.00 | 1,815.00 | 1,820.00 | 21,371,200 | 0 |
| 30-Mar-2026 | 1,820.00 | 1,845.00 | 1,810.00 | 1,835.00 | 14,256,600 | 0 |
| 27-Mar-2026 | 1,940.00 | 1,940.00 | 1,855.00 | 1,860.00 | 20,510,900 | 0 |
| 26-Mar-2026 | 1,935.00 | 1,960.00 | 1,920.00 | 1,940.00 | 20,185,700 | 0 |
| 25-Mar-2026 | 1,930.00 | 1,950.00 | 1,905.00 | 1,935.00 | 34,597,400 | 0 |
| 17-Mar-2026 | 1,865.00 | 2,080.00 | 1,865.00 | 2,000.00 | 50,594,200 | 0 |
| 16-Mar-2026 | 1,870.00 | 1,880.00 | 1,820.00 | 1,855.00 | 10,659,400 | 0 |
| 13-Mar-2026 | 1,890.00 | 1,910.00 | 1,870.00 | 1,870.00 | 12,154,900 | 0 |
| 12-Mar-2026 | 2,010.00 | 2,020.00 | 1,890.00 | 1,890.00 | 27,876,700 | 0 |
| 11-Mar-2026 | 1,965.00 | 2,050.00 | 1,945.00 | 2,000.00 | 19,351,000 | 0 |
| 10-Mar-2026 | 1,910.00 | 1,945.00 | 1,890.00 | 1,945.00 | 11,695,700 | 0 |
| 09-Mar-2026 | 1,955.00 | 1,955.00 | 1,845.00 | 1,880.00 | 20,756,600 | 0 |
| 06-Mar-2026 | 1,990.00 | 2,040.00 | 1,955.00 | 1,975.00 | 11,788,500 | 0 |
| 05-Mar-2026 | 1,975.00 | 2,040.00 | 1,975.00 | 1,990.00 | 14,954,200 | 0 |
| 04-Mar-2026 | 2,090.00 | 2,090.00 | 1,920.00 | 1,935.00 | 31,919,800 | 0 |
| 03-Mar-2026 | 2,260.00 | 2,280.00 | 2,080.00 | 2,080.00 | 29,682,000 | 0 |
| 02-Mar-2026 | 2,310.00 | 2,320.00 | 2,240.00 | 2,250.00 | 23,912,200 | 0 |
| 27-Feb-2026 | 2,320.00 | 2,410.00 | 2,310.00 | 2,380.00 | 68,472,600 | 0 |
| 26-Feb-2026 | 2,350.00 | 2,360.00 | 2,300.00 | 2,310.00 | 15,417,900 | 0 |
| 25-Feb-2026 | 2,350.00 | 2,370.00 | 2,320.00 | 2,330.00 | 15,559,900 | 0 |
| 24-Feb-2026 | 2,370.00 | 2,380.00 | 2,320.00 | 2,350.00 | 24,678,900 | 0 |
| 23-Feb-2026 | 2,260.00 | 2,370.00 | 2,250.00 | 2,370.00 | 34,184,100 | 0 |
| 20-Feb-2026 | 2,220.00 | 2,250.00 | 2,210.00 | 2,240.00 | 7,587,400 | 0 |
| 19-Feb-2026 | 2,270.00 | 2,310.00 | 2,220.00 | 2,220.00 | 17,971,200 | 0 |
| 18-Feb-2026 | 2,340.00 | 2,340.00 | 2,260.00 | 2,260.00 | 16,593,000 | 0 |
| 13-Feb-2026 | 2,320.00 | 2,370.00 | 2,300.00 | 2,300.00 | 19,683,200 | 0 |
| 12-Feb-2026 | 2,290.00 | 2,330.00 | 2,270.00 | 2,300.00 | 40,499,400 | 0 |
| 11-Feb-2026 | 2,300.00 | 2,320.00 | 2,250.00 | 2,260.00 | 18,622,600 | 0 |
| 10-Feb-2026 | 2,300.00 | 2,420.00 | 2,280.00 | 2,300.00 | 56,389,900 | 0 |
| 09-Feb-2026 | 2,300.00 | 2,300.00 | 2,250.00 | 2,300.00 | 23,163,100 | 0 |
| 06-Feb-2026 | 2,190.00 | 2,300.00 | 2,140.00 | 2,300.00 | 71,485,600 | 0 |
| 05-Feb-2026 | 2,060.00 | 2,250.00 | 2,040.00 | 2,210.00 | 71,314,600 | 0 |
| 04-Feb-2026 | 2,010.00 | 2,090.00 | 1,980.00 | 2,050.00 | 49,767,000 | 0 |
| 03-Feb-2026 | 2,010.00 | 2,110.00 | 1,995.00 | 2,010.00 | 46,081,200 | 0 |
| 02-Feb-2026 | 1,955.00 | 2,070.00 | 1,920.00 | 2,030.00 | 52,588,100 | 0 |
| 30-Jan-2026 | 1,890.00 | 1,960.00 | 1,885.00 | 1,925.00 | 33,230,400 | 0 |
| 29-Jan-2026 | 1,960.00 | 1,960.00 | 1,690.00 | 1,860.00 | 74,521,700 | 0 |
| 28-Jan-2026 | 2,000.00 | 2,020.00 | 1,930.00 | 1,980.00 | 39,800,600 | 0 |
| 27-Jan-2026 | 2,140.00 | 2,180.00 | 2,030.00 | 2,060.00 | 35,658,400 | 0 |
| 26-Jan-2026 | 2,250.00 | 2,260.00 | 2,130.00 | 2,150.00 | 27,241,300 | 0 |
| 23-Jan-2026 | 2,280.00 | 2,280.00 | 2,200.00 | 2,250.00 | 20,403,500 | 0 |
| 22-Jan-2026 | 2,270.00 | 2,310.00 | 2,270.00 | 2,280.00 | 21,043,700 | 0 |
| 21-Jan-2026 | 2,320.00 | 2,320.00 | 2,240.00 | 2,290.00 | 30,521,200 | 0 |
| 20-Jan-2026 | 2,330.00 | 2,360.00 | 2,320.00 | 2,320.00 | 18,395,300 | 0 |
| 19-Jan-2026 | 2,450.00 | 2,460.00 | 2,310.00 | 2,330.00 | 56,292,600 | 0 |
| 15-Jan-2026 | 2,580.00 | 2,590.00 | 2,420.00 | 2,450.00 | 51,451,800 | 0 |
| 14-Jan-2026 | 2,610.00 | 2,620.00 | 2,580.00 | 2,580.00 | 15,761,400 | 0 |
| 13-Jan-2026 | 2,600.00 | 2,630.00 | 2,590.00 | 2,600.00 | 33,925,600 | 0 |
| 12-Jan-2026 | 2,650.00 | 2,650.00 | 2,590.00 | 2,600.00 | 44,075,100 | 0 |
| 09-Jan-2026 | 2,640.00 | 2,680.00 | 2,620.00 | 2,620.00 | 23,053,000 | 0 |
| 08-Jan-2026 | 2,620.00 | 2,730.00 | 2,610.00 | 2,620.00 | 44,404,400 | 0 |
| 07-Jan-2026 | 2,610.00 | 2,640.00 | 2,600.00 | 2,600.00 | 18,804,300 | 0 |
| 06-Jan-2026 | 2,580.00 | 2,620.00 | 2,580.00 | 2,610.00 | 16,595,700 | 0 |
| 05-Jan-2026 | 2,620.00 | 2,620.00 | 2,580.00 | 2,580.00 | 13,513,400 | 0 |
| 02-Jan-2026 | 2,620.00 | 2,630.00 | 2,600.00 | 2,620.00 | 7,859,600 | 0 |
| 30-Dec-2025 | 2,600.00 | 2,660.00 | 2,590.00 | 2,600.00 | 17,928,600 | 0 |
| 29-Dec-2025 | 2,610.00 | 2,630.00 | 2,560.00 | 2,600.00 | 13,763,200 | 0 |
| 24-Dec-2025 | 2,620.00 | 2,620.00 | 2,590.00 | 2,600.00 | 10,056,300 | 0 |
| 23-Dec-2025 | 2,690.00 | 2,700.00 | 2,610.00 | 2,610.00 | 17,218,500 | 0 |
| 22-Dec-2025 | 2,730.00 | 2,730.00 | 2,670.00 | 2,700.00 | 22,606,200 | 0 |
| 19-Dec-2025 | 2,660.00 | 2,770.00 | 2,610.00 | 2,770.00 | 28,983,500 | 0 |
| 18-Dec-2025 | 2,630.00 | 2,680.00 | 2,620.00 | 2,650.00 | 17,521,000 | 0 |
| 17-Dec-2025 | 2,700.00 | 2,700.00 | 2,630.00 | 2,630.00 | 20,817,800 | 0 |
| 16-Dec-2025 | 2,580.00 | 2,710.00 | 2,580.00 | 2,710.00 | 32,058,000 | 0 |
| 15-Dec-2025 | 2,590.00 | 2,610.00 | 2,570.00 | 2,580.00 | 18,476,400 | 0 |
| 12-Dec-2025 | 2,640.00 | 2,660.00 | 2,600.00 | 2,630.00 | 14,728,100 | 0 |
| 11-Dec-2025 | 2,730.00 | 2,740.00 | 2,600.00 | 2,640.00 | 30,830,400 | 0 |