| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 730.00 | 735.00 | 710.00 | 715.00 | 5,687,700 | 0 |
| 05-Sep-2024 | 725.00 | 730.00 | 720.00 | 725.00 | 1,813,700 | 0 |
| 04-Sep-2024 | 735.00 | 735.00 | 715.00 | 720.00 | 6,162,100 | 0 |
| 03-Sep-2024 | 750.00 | 750.00 | 735.00 | 735.00 | 2,184,200 | 0 |
| 02-Sep-2024 | 740.00 | 750.00 | 735.00 | 745.00 | 3,197,100 | 0 |
| 30-Aug-2024 | 755.00 | 765.00 | 735.00 | 740.00 | 6,916,600 | 0 |
| 29-Aug-2024 | 760.00 | 765.00 | 750.00 | 755.00 | 4,436,800 | 0 |
| 28-Aug-2024 | 745.00 | 765.00 | 740.00 | 755.00 | 13,269,000 | 0 |
| 27-Aug-2024 | 755.00 | 765.00 | 730.00 | 750.00 | 7,447,700 | 0 |
| 26-Aug-2024 | 760.00 | 760.00 | 745.00 | 750.00 | 4,901,900 | 0 |
| 23-Aug-2024 | 740.00 | 755.00 | 730.00 | 755.00 | 11,109,200 | 0 |
| 22-Aug-2024 | 765.00 | 770.00 | 730.00 | 730.00 | 8,518,300 | 0 |
| 21-Aug-2024 | 775.00 | 775.00 | 760.00 | 765.00 | 5,090,600 | 0 |
| 20-Aug-2024 | 760.00 | 780.00 | 755.00 | 770.00 | 7,416,700 | 0 |
| 19-Aug-2024 | 760.00 | 765.00 | 750.00 | 755.00 | 2,805,300 | 0 |
| 16-Aug-2024 | 770.00 | 780.00 | 755.00 | 760.00 | 7,101,100 | 0 |
| 15-Aug-2024 | 760.00 | 775.00 | 750.00 | 765.00 | 6,487,600 | 0 |
| 14-Aug-2024 | 760.00 | 770.00 | 755.00 | 760.00 | 6,722,300 | 0 |
| 13-Aug-2024 | 735.00 | 760.00 | 730.00 | 760.00 | 8,850,100 | 0 |
| 12-Aug-2024 | 735.00 | 745.00 | 730.00 | 735.00 | 1,995,200 | 0 |
| 09-Aug-2024 | 730.00 | 750.00 | 730.00 | 735.00 | 3,195,100 | 0 |
| 08-Aug-2024 | 745.00 | 750.00 | 725.00 | 725.00 | 4,622,600 | 0 |
| 07-Aug-2024 | 725.00 | 750.00 | 720.00 | 745.00 | 6,199,800 | 0 |
| 06-Aug-2024 | 710.00 | 725.00 | 695.00 | 720.00 | 9,341,300 | 0 |
| 05-Aug-2024 | 755.00 | 755.00 | 695.00 | 710.00 | 15,908,400 | 0 |
| 02-Aug-2024 | 760.00 | 765.00 | 740.00 | 755.00 | 5,473,100 | 0 |
| 01-Aug-2024 | 765.00 | 780.00 | 750.00 | 760.00 | 6,855,000 | 0 |
| 31-Jul-2024 | 785.00 | 790.00 | 760.00 | 765.00 | 5,982,400 | 0 |
| 30-Jul-2024 | 815.00 | 830.00 | 775.00 | 785.00 | 10,699,200 | 0 |
| 29-Jul-2024 | 780.00 | 815.00 | 780.00 | 800.00 | 12,954,100 | 0 |
| 26-Jul-2024 | 770.00 | 785.00 | 770.00 | 775.00 | 4,415,600 | 0 |
| 25-Jul-2024 | 805.00 | 810.00 | 765.00 | 770.00 | 12,299,100 | 0 |
| 24-Jul-2024 | 785.00 | 815.00 | 775.00 | 805.00 | 14,544,900 | 0 |
| 23-Jul-2024 | 795.00 | 800.00 | 770.00 | 785.00 | 3,563,100 | 0 |
| 22-Jul-2024 | 770.00 | 795.00 | 770.00 | 795.00 | 4,654,300 | 0 |
| 19-Jul-2024 | 785.00 | 790.00 | 760.00 | 770.00 | 5,361,800 | 0 |
| 18-Jul-2024 | 780.00 | 805.00 | 770.00 | 785.00 | 15,608,200 | 0 |
| 17-Jul-2024 | 780.00 | 785.00 | 755.00 | 780.00 | 14,756,100 | 0 |
| 16-Jul-2024 | 730.00 | 770.00 | 725.00 | 770.00 | 27,027,800 | 0 |
| 15-Jul-2024 | 735.00 | 735.00 | 720.00 | 725.00 | 2,877,900 | 0 |
| 12-Jul-2024 | 705.00 | 735.00 | 705.00 | 725.00 | 9,957,500 | 0 |
| 11-Jul-2024 | 710.00 | 725.00 | 700.00 | 705.00 | 8,398,900 | 0 |
| 10-Jul-2024 | 720.00 | 730.00 | 710.00 | 715.00 | 4,695,500 | 0 |
| 09-Jul-2024 | 720.00 | 735.00 | 710.00 | 720.00 | 9,449,500 | 0 |
| 08-Jul-2024 | 715.00 | 725.00 | 700.00 | 715.00 | 6,067,300 | 0 |
| 05-Jul-2024 | 685.00 | 720.00 | 665.00 | 705.00 | 17,366,900 | 0 |
| 04-Jul-2024 | 685.00 | 690.00 | 670.00 | 685.00 | 19,817,300 | 0 |
| 03-Jul-2024 | 640.00 | 680.00 | 635.00 | 680.00 | 28,963,400 | 0 |
| 02-Jul-2024 | 640.00 | 650.00 | 635.00 | 635.00 | 14,100,600 | 0 |
| 01-Jul-2024 | 650.00 | 660.00 | 630.00 | 640.00 | 26,187,300 | 0 |
| 28-Jun-2024 | 615.00 | 655.00 | 615.00 | 640.00 | 18,079,800 | 0 |
| 27-Jun-2024 | 640.00 | 645.00 | 610.00 | 615.00 | 12,698,800 | 0 |
| 26-Jun-2024 | 655.00 | 660.00 | 620.00 | 630.00 | 21,489,500 | 0 |
| 25-Jun-2024 | 675.00 | 685.00 | 645.00 | 655.00 | 7,931,300 | 0 |
| 24-Jun-2024 | 680.00 | 695.00 | 670.00 | 675.00 | 5,004,600 | 0 |
| 21-Jun-2024 | 670.00 | 700.00 | 660.00 | 680.00 | 9,837,800 | 0 |
| 20-Jun-2024 | 640.00 | 665.00 | 640.00 | 665.00 | 3,968,600 | 0 |
| 19-Jun-2024 | 690.00 | 700.00 | 615.00 | 650.00 | 19,872,500 | 0 |
| 14-Jun-2024 | 720.00 | 725.00 | 685.00 | 690.00 | 11,611,300 | 0 |
| 13-Jun-2024 | 715.00 | 730.00 | 710.00 | 715.00 | 2,953,500 | 0 |
| 12-Jun-2024 | 745.00 | 750.00 | 705.00 | 710.00 | 10,276,400 | 0 |
| 11-Jun-2024 | 745.00 | 770.00 | 740.00 | 745.00 | 14,869,800 | 0 |
| 10-Jun-2024 | 755.00 | 760.00 | 740.00 | 745.00 | 7,338,800 | 0 |
| 07-Jun-2024 | 735.00 | 755.00 | 735.00 | 755.00 | 5,518,500 | 0 |
| 06-Jun-2024 | 720.00 | 740.00 | 720.00 | 730.00 | 3,046,200 | 0 |
| 05-Jun-2024 | 740.00 | 755.00 | 725.00 | 725.00 | 6,673,100 | 0 |
| 04-Jun-2024 | 725.00 | 765.00 | 720.00 | 740.00 | 11,472,700 | 0 |
| 03-Jun-2024 | 735.00 | 745.00 | 710.00 | 725.00 | 7,314,600 | 0 |
| 31-May-2024 | 755.00 | 760.00 | 730.00 | 730.00 | 5,788,300 | 0 |
| 30-May-2024 | 770.00 | 770.00 | 740.00 | 755.00 | 4,057,500 | 0 |
| 29-May-2024 | 775.00 | 780.00 | 755.00 | 770.00 | 5,602,700 | 0 |
| 28-May-2024 | 750.00 | 785.00 | 750.00 | 775.00 | 11,846,700 | 0 |
| 27-May-2024 | 795.00 | 795.00 | 755.00 | 760.00 | 9,318,600 | 0 |
| 22-May-2024 | 800.00 | 805.00 | 785.00 | 790.00 | 4,909,400 | 0 |
| 21-May-2024 | 815.00 | 825.00 | 800.00 | 800.00 | 6,269,200 | 0 |
| 20-May-2024 | 830.00 | 835.00 | 810.00 | 815.00 | 8,617,500 | 0 |
| 17-May-2024 | 840.00 | 845.00 | 820.00 | 830.00 | 5,687,000 | 0 |
| 16-May-2024 | 810.00 | 845.00 | 810.00 | 840.00 | 23,100,900 | 0 |
| 15-May-2024 | 810.00 | 815.00 | 795.00 | 810.00 | 7,232,200 | 0 |
| 14-May-2024 | 785.00 | 815.00 | 785.00 | 805.00 | 11,186,400 | 0 |
| 13-May-2024 | 780.00 | 795.00 | 775.00 | 785.00 | 1,900,800 | 0 |
| 08-May-2024 | 795.00 | 805.00 | 775.00 | 775.00 | 3,750,900 | 0 |
| 07-May-2024 | 815.00 | 825.00 | 780.00 | 790.00 | 5,483,500 | 0 |
| 06-May-2024 | 790.00 | 830.00 | 790.00 | 815.00 | 18,895,000 | 0 |
| 03-May-2024 | 775.00 | 795.00 | 760.00 | 785.00 | 19,823,400 | 0 |
| 02-May-2024 | 780.00 | 780.00 | 755.00 | 760.00 | 4,052,400 | 0 |
| 30-Apr-2024 | 740.00 | 780.00 | 735.00 | 775.00 | 14,677,000 | 0 |
| 29-Apr-2024 | 750.00 | 755.00 | 720.00 | 730.00 | 8,925,400 | 0 |
| 26-Apr-2024 | 740.00 | 750.00 | 730.00 | 745.00 | 1,652,800 | 0 |
| 25-Apr-2024 | 750.00 | 755.00 | 735.00 | 740.00 | 1,517,000 | 0 |
| 24-Apr-2024 | 755.00 | 765.00 | 750.00 | 750.00 | 1,741,500 | 0 |
| 23-Apr-2024 | 740.00 | 765.00 | 740.00 | 755.00 | 3,099,300 | 0 |
| 22-Apr-2024 | 760.00 | 760.00 | 740.00 | 740.00 | 3,091,700 | 0 |
| 19-Apr-2024 | 785.00 | 790.00 | 710.00 | 760.00 | 15,489,100 | 0 |
| 18-Apr-2024 | 775.00 | 800.00 | 765.00 | 785.00 | 9,039,700 | 0 |
| 17-Apr-2024 | 810.00 | 815.00 | 770.00 | 775.00 | 6,883,100 | 0 |
| 16-Apr-2024 | 800.00 | 820.00 | 765.00 | 810.00 | 10,797,400 | 0 |
| 05-Apr-2024 | 825.00 | 840.00 | 810.00 | 810.00 | 5,879,900 | 0 |
| 04-Apr-2024 | 775.00 | 835.00 | 770.00 | 825.00 | 25,205,500 | 0 |
| 03-Apr-2024 | 795.00 | 795.00 | 775.00 | 775.00 | 3,542,900 | 0 |