| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 805.00 | 825.00 | 785.00 | 810.00 | 10,544,900 | 0 |
| 17-Jul-2025 | 795.00 | 825.00 | 795.00 | 810.00 | 10,905,300 | 0 |
| 16-Jul-2025 | 815.00 | 825.00 | 790.00 | 790.00 | 12,159,200 | 0 |
| 15-Jul-2025 | 760.00 | 820.00 | 755.00 | 815.00 | 24,381,100 | 0 |
| 14-Jul-2025 | 760.00 | 770.00 | 755.00 | 760.00 | 2,442,900 | 0 |
| 11-Jul-2025 | 750.00 | 765.00 | 750.00 | 760.00 | 4,693,100 | 0 |
| 10-Jul-2025 | 750.00 | 760.00 | 745.00 | 750.00 | 3,517,000 | 0 |
| 09-Jul-2025 | 745.00 | 755.00 | 740.00 | 755.00 | 2,160,100 | 0 |
| 08-Jul-2025 | 745.00 | 755.00 | 730.00 | 750.00 | 6,713,900 | 0 |
| 07-Jul-2025 | 740.00 | 750.00 | 730.00 | 745.00 | 2,465,400 | 0 |
| 04-Jul-2025 | 740.00 | 750.00 | 715.00 | 750.00 | 9,848,100 | 0 |
| 03-Jul-2025 | 755.00 | 760.00 | 750.00 | 760.00 | 5,279,200 | 0 |
| 02-Jul-2025 | 765.00 | 775.00 | 750.00 | 755.00 | 8,284,400 | 0 |
| 01-Jul-2025 | 760.00 | 770.00 | 745.00 | 765.00 | 6,813,500 | 0 |
| 30-Jun-2025 | 740.00 | 780.00 | 730.00 | 760.00 | 9,900,200 | 0 |
| 26-Jun-2025 | 750.00 | 760.00 | 735.00 | 735.00 | 4,899,000 | 0 |
| 25-Jun-2025 | 755.00 | 755.00 | 730.00 | 750.00 | 5,498,700 | 0 |
| 24-Jun-2025 | 710.00 | 760.00 | 710.00 | 750.00 | 15,262,400 | 0 |
| 23-Jun-2025 | 725.00 | 725.00 | 675.00 | 710.00 | 9,185,200 | 0 |
| 20-Jun-2025 | 705.00 | 735.00 | 695.00 | 725.00 | 3,899,100 | 0 |
| 19-Jun-2025 | 740.00 | 740.00 | 700.00 | 705.00 | 5,271,100 | 0 |
| 18-Jun-2025 | 740.00 | 750.00 | 720.00 | 735.00 | 3,595,900 | 0 |
| 17-Jun-2025 | 745.00 | 750.00 | 735.00 | 740.00 | 2,554,800 | 0 |
| 16-Jun-2025 | 735.00 | 750.00 | 730.00 | 735.00 | 6,328,500 | 0 |
| 13-Jun-2025 | 755.00 | 760.00 | 735.00 | 745.00 | 8,702,500 | 0 |
| 12-Jun-2025 | 750.00 | 780.00 | 750.00 | 755.00 | 17,206,900 | 0 |
| 11-Jun-2025 | 755.00 | 760.00 | 745.00 | 755.00 | 6,023,200 | 0 |
| 10-Jun-2025 | 725.00 | 760.00 | 720.00 | 750.00 | 18,699,100 | 0 |
| 05-Jun-2025 | 720.00 | 725.00 | 705.00 | 715.00 | 6,471,200 | 0 |
| 04-Jun-2025 | 685.00 | 740.00 | 685.00 | 730.00 | 18,497,100 | 0 |
| 03-Jun-2025 | 690.00 | 690.00 | 675.00 | 680.00 | 6,357,100 | 0 |
| 02-Jun-2025 | 700.00 | 705.00 | 685.00 | 690.00 | 6,657,800 | 0 |
| 28-May-2025 | 705.00 | 710.00 | 690.00 | 700.00 | 2,252,400 | 0 |
| 27-May-2025 | 685.00 | 705.00 | 670.00 | 705.00 | 3,861,500 | 0 |
| 26-May-2025 | 725.00 | 730.00 | 675.00 | 685.00 | 9,320,800 | 0 |
| 23-May-2025 | 720.00 | 730.00 | 715.00 | 725.00 | 1,853,200 | 0 |
| 22-May-2025 | 705.00 | 715.00 | 700.00 | 715.00 | 5,196,300 | 0 |
| 21-May-2025 | 715.00 | 715.00 | 695.00 | 705.00 | 8,704,400 | 0 |
| 20-May-2025 | 730.00 | 750.00 | 720.00 | 720.00 | 12,218,500 | 0 |
| 19-May-2025 | 715.00 | 765.00 | 715.00 | 725.00 | 18,098,400 | 0 |
| 16-May-2025 | 700.00 | 715.00 | 695.00 | 715.00 | 8,309,400 | 0 |
| 15-May-2025 | 705.00 | 715.00 | 690.00 | 700.00 | 11,719,000 | 0 |
| 14-May-2025 | 705.00 | 710.00 | 685.00 | 705.00 | 14,923,600 | 0 |
| 09-May-2025 | 710.00 | 720.00 | 685.00 | 685.00 | 8,150,400 | 0 |
| 08-May-2025 | 665.00 | 710.00 | 665.00 | 710.00 | 12,015,600 | 0 |
| 07-May-2025 | 665.00 | 675.00 | 660.00 | 665.00 | 5,141,700 | 0 |
| 06-May-2025 | 665.00 | 680.00 | 665.00 | 675.00 | 2,931,500 | 0 |
| 05-May-2025 | 670.00 | 690.00 | 665.00 | 675.00 | 6,876,800 | 0 |
| 02-May-2025 | 685.00 | 695.00 | 660.00 | 665.00 | 8,124,300 | 0 |
| 30-Apr-2025 | 700.00 | 720.00 | 680.00 | 685.00 | 32,516,100 | 0 |
| 29-Apr-2025 | 635.00 | 670.00 | 620.00 | 665.00 | 11,154,400 | 0 |
| 28-Apr-2025 | 610.00 | 655.00 | 605.00 | 635.00 | 10,691,200 | 0 |
| 25-Apr-2025 | 585.00 | 610.00 | 575.00 | 610.00 | 5,671,700 | 0 |
| 24-Apr-2025 | 565.00 | 590.00 | 565.00 | 585.00 | 4,798,800 | 0 |
| 23-Apr-2025 | 570.00 | 590.00 | 560.00 | 575.00 | 5,999,800 | 0 |
| 22-Apr-2025 | 505.00 | 575.00 | 505.00 | 565.00 | 9,946,500 | 0 |
| 21-Apr-2025 | 500.00 | 520.00 | 500.00 | 505.00 | 1,053,500 | 0 |
| 17-Apr-2025 | 494.00 | 505.00 | 494.00 | 500.00 | 1,046,200 | 0 |
| 16-Apr-2025 | 510.00 | 530.00 | 492.00 | 494.00 | 4,640,100 | 0 |
| 15-Apr-2025 | 515.00 | 535.00 | 510.00 | 525.00 | 2,876,600 | 0 |
| 14-Apr-2025 | 510.00 | 525.00 | 505.00 | 515.00 | 2,484,000 | 0 |
| 11-Apr-2025 | 480.00 | 510.00 | 480.00 | 498.00 | 2,383,900 | 0 |
| 10-Apr-2025 | 472.00 | 494.00 | 472.00 | 490.00 | 1,632,300 | 0 |
| 09-Apr-2025 | 454.00 | 466.00 | 452.00 | 456.00 | 5,414,800 | 0 |
| 08-Apr-2025 | 496.00 | 496.00 | 452.00 | 456.00 | 7,332,100 | 0 |
| 27-Mar-2025 | 560.00 | 560.00 | 525.00 | 530.00 | 3,777,600 | 0 |
| 26-Mar-2025 | 520.00 | 560.00 | 515.00 | 560.00 | 5,393,400 | 0 |
| 25-Mar-2025 | 490.00 | 530.00 | 490.00 | 520.00 | 3,908,100 | 0 |
| 24-Mar-2025 | 510.00 | 510.00 | 480.00 | 490.00 | 2,373,600 | 0 |
| 21-Mar-2025 | 520.00 | 530.00 | 510.00 | 510.00 | 1,806,300 | 0 |
| 20-Mar-2025 | 530.00 | 550.00 | 500.00 | 520.00 | 6,113,800 | 0 |
| 19-Mar-2025 | 515.00 | 540.00 | 515.00 | 530.00 | 2,282,300 | 0 |
| 18-Mar-2025 | 550.00 | 550.00 | 500.00 | 520.00 | 4,893,500 | 0 |
| 17-Mar-2025 | 555.00 | 555.00 | 540.00 | 545.00 | 1,082,100 | 0 |
| 14-Mar-2025 | 550.00 | 560.00 | 545.00 | 545.00 | 2,361,000 | 0 |
| 13-Mar-2025 | 555.00 | 560.00 | 540.00 | 550.00 | 1,889,300 | 0 |
| 12-Mar-2025 | 565.00 | 565.00 | 555.00 | 555.00 | 1,484,600 | 0 |
| 11-Mar-2025 | 560.00 | 565.00 | 545.00 | 565.00 | 1,422,400 | 0 |
| 10-Mar-2025 | 575.00 | 580.00 | 535.00 | 560.00 | 3,353,400 | 0 |
| 07-Mar-2025 | 575.00 | 580.00 | 565.00 | 575.00 | 1,123,400 | 0 |
| 06-Mar-2025 | 560.00 | 595.00 | 560.00 | 580.00 | 2,683,000 | 0 |
| 05-Mar-2025 | 545.00 | 570.00 | 545.00 | 560.00 | 2,670,500 | 0 |
| 04-Mar-2025 | 585.00 | 585.00 | 535.00 | 545.00 | 3,026,400 | 0 |
| 03-Mar-2025 | 570.00 | 590.00 | 560.00 | 575.00 | 3,459,600 | 0 |
| 28-Feb-2025 | 600.00 | 600.00 | 570.00 | 570.00 | 2,341,400 | 0 |
| 27-Feb-2025 | 600.00 | 605.00 | 585.00 | 600.00 | 2,489,300 | 0 |
| 26-Feb-2025 | 595.00 | 605.00 | 585.00 | 600.00 | 1,942,300 | 0 |
| 25-Feb-2025 | 620.00 | 625.00 | 590.00 | 595.00 | 1,697,300 | 0 |
| 24-Feb-2025 | 615.00 | 625.00 | 605.00 | 620.00 | 523,300 | 0 |
| 21-Feb-2025 | 615.00 | 630.00 | 615.00 | 620.00 | 999,800 | 0 |
| 20-Feb-2025 | 630.00 | 640.00 | 615.00 | 615.00 | 2,466,400 | 0 |
| 19-Feb-2025 | 630.00 | 635.00 | 615.00 | 630.00 | 5,657,800 | 0 |
| 18-Feb-2025 | 630.00 | 640.00 | 620.00 | 630.00 | 4,717,000 | 0 |
| 17-Feb-2025 | 590.00 | 635.00 | 585.00 | 635.00 | 5,498,100 | 0 |
| 14-Feb-2025 | 590.00 | 605.00 | 585.00 | 590.00 | 3,587,300 | 0 |
| 13-Feb-2025 | 580.00 | 590.00 | 575.00 | 585.00 | 2,131,700 | 0 |
| 12-Feb-2025 | 600.00 | 600.00 | 580.00 | 580.00 | 3,655,600 | 0 |
| 11-Feb-2025 | 625.00 | 625.00 | 570.00 | 580.00 | 8,553,800 | 0 |
| 10-Feb-2025 | 625.00 | 635.00 | 605.00 | 625.00 | 4,245,800 | 0 |
| 07-Feb-2025 | 625.00 | 635.00 | 615.00 | 625.00 | 1,764,800 | 0 |