| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 715.00 | 725.00 | 715.00 | 720.00 | 1,398,700 | 0 |
| 21-Nov-2024 | 725.00 | 725.00 | 715.00 | 715.00 | 969,000 | 0 |
| 20-Nov-2024 | 715.00 | 730.00 | 715.00 | 725.00 | 2,751,900 | 0 |
| 19-Nov-2024 | 725.00 | 730.00 | 715.00 | 715.00 | 3,483,400 | 0 |
| 18-Nov-2024 | 730.00 | 740.00 | 715.00 | 730.00 | 5,069,400 | 0 |
| 15-Nov-2024 | 725.00 | 730.00 | 705.00 | 725.00 | 10,025,900 | 0 |
| 14-Nov-2024 | 750.00 | 755.00 | 740.00 | 740.00 | 6,019,200 | 0 |
| 13-Nov-2024 | 760.00 | 760.00 | 745.00 | 750.00 | 3,941,200 | 0 |
| 12-Nov-2024 | 725.00 | 765.00 | 725.00 | 760.00 | 7,135,400 | 0 |
| 11-Nov-2024 | 730.00 | 735.00 | 715.00 | 730.00 | 4,065,100 | 0 |
| 08-Nov-2024 | 735.00 | 745.00 | 720.00 | 725.00 | 4,792,800 | 0 |
| 07-Nov-2024 | 730.00 | 750.00 | 730.00 | 735.00 | 10,509,100 | 0 |
| 06-Nov-2024 | 715.00 | 740.00 | 715.00 | 725.00 | 7,268,700 | 0 |
| 05-Nov-2024 | 720.00 | 725.00 | 710.00 | 715.00 | 11,352,300 | 0 |
| 04-Nov-2024 | 745.00 | 750.00 | 715.00 | 720.00 | 8,685,000 | 0 |
| 01-Nov-2024 | 775.00 | 780.00 | 740.00 | 745.00 | 14,495,200 | 0 |
| 31-Oct-2024 | 780.00 | 785.00 | 765.00 | 775.00 | 6,727,900 | 0 |
| 30-Oct-2024 | 790.00 | 795.00 | 765.00 | 770.00 | 13,302,000 | 0 |
| 29-Oct-2024 | 825.00 | 825.00 | 775.00 | 775.00 | 33,873,000 | 0 |
| 28-Oct-2024 | 785.00 | 800.00 | 760.00 | 785.00 | 7,909,700 | 0 |
| 25-Oct-2024 | 785.00 | 805.00 | 765.00 | 785.00 | 10,425,700 | 0 |
| 24-Oct-2024 | 805.00 | 810.00 | 775.00 | 785.00 | 14,693,400 | 0 |
| 23-Oct-2024 | 795.00 | 820.00 | 785.00 | 800.00 | 17,034,000 | 0 |
| 22-Oct-2024 | 790.00 | 805.00 | 780.00 | 795.00 | 20,012,600 | 0 |
| 21-Oct-2024 | 785.00 | 790.00 | 765.00 | 790.00 | 7,168,800 | 0 |
| 18-Oct-2024 | 775.00 | 790.00 | 770.00 | 775.00 | 15,604,100 | 0 |
| 17-Oct-2024 | 765.00 | 775.00 | 755.00 | 775.00 | 6,636,600 | 0 |
| 16-Oct-2024 | 670.00 | 770.00 | 670.00 | 765.00 | 4,300,300 | 0 |
| 15-Oct-2024 | 765.00 | 775.00 | 760.00 | 765.00 | 3,625,200 | 0 |
| 14-Oct-2024 | 760.00 | 775.00 | 755.00 | 765.00 | 13,134,600 | 0 |
| 11-Oct-2024 | 755.00 | 760.00 | 745.00 | 755.00 | 10,913,600 | 0 |
| 10-Oct-2024 | 735.00 | 765.00 | 735.00 | 755.00 | 14,432,200 | 0 |
| 09-Oct-2024 | 745.00 | 750.00 | 735.00 | 740.00 | 6,684,200 | 0 |
| 08-Oct-2024 | 745.00 | 750.00 | 735.00 | 745.00 | 3,951,700 | 0 |
| 07-Oct-2024 | 735.00 | 750.00 | 735.00 | 745.00 | 3,369,900 | 0 |
| 04-Oct-2024 | 740.00 | 745.00 | 735.00 | 735.00 | 4,545,600 | 0 |
| 03-Oct-2024 | 750.00 | 750.00 | 735.00 | 740.00 | 5,097,700 | 0 |
| 02-Oct-2024 | 765.00 | 790.00 | 740.00 | 745.00 | 25,711,300 | 0 |
| 01-Oct-2024 | 740.00 | 790.00 | 740.00 | 780.00 | 36,825,100 | 0 |
| 30-Sep-2024 | 745.00 | 750.00 | 735.00 | 740.00 | 3,391,300 | 0 |
| 27-Sep-2024 | 750.00 | 750.00 | 735.00 | 745.00 | 2,755,900 | 0 |
| 26-Sep-2024 | 735.00 | 750.00 | 730.00 | 750.00 | 2,613,300 | 0 |
| 25-Sep-2024 | 745.00 | 750.00 | 730.00 | 735.00 | 3,139,200 | 0 |
| 24-Sep-2024 | 755.00 | 760.00 | 740.00 | 745.00 | 3,827,400 | 0 |
| 23-Sep-2024 | 735.00 | 755.00 | 735.00 | 750.00 | 7,302,500 | 0 |
| 20-Sep-2024 | 740.00 | 755.00 | 730.00 | 735.00 | 2,762,600 | 0 |
| 19-Sep-2024 | 740.00 | 745.00 | 735.00 | 740.00 | 3,887,400 | 0 |
| 18-Sep-2024 | 720.00 | 750.00 | 715.00 | 740.00 | 10,600,200 | 0 |
| 17-Sep-2024 | 725.00 | 725.00 | 715.00 | 720.00 | 2,834,900 | 0 |
| 13-Sep-2024 | 730.00 | 730.00 | 715.00 | 725.00 | 3,446,100 | 0 |
| 12-Sep-2024 | 715.00 | 725.00 | 710.00 | 725.00 | 3,000,900 | 0 |
| 11-Sep-2024 | 720.00 | 725.00 | 710.00 | 715.00 | 3,103,900 | 0 |
| 10-Sep-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 1,764,400 | 0 |
| 09-Sep-2024 | 720.00 | 725.00 | 715.00 | 715.00 | 3,600,200 | 0 |
| 06-Sep-2024 | 730.00 | 735.00 | 710.00 | 715.00 | 5,687,700 | 0 |
| 05-Sep-2024 | 725.00 | 730.00 | 720.00 | 725.00 | 1,813,700 | 0 |
| 04-Sep-2024 | 735.00 | 735.00 | 715.00 | 720.00 | 6,162,100 | 0 |
| 03-Sep-2024 | 750.00 | 750.00 | 735.00 | 735.00 | 2,184,200 | 0 |
| 02-Sep-2024 | 740.00 | 750.00 | 735.00 | 745.00 | 3,197,100 | 0 |
| 30-Aug-2024 | 755.00 | 765.00 | 735.00 | 740.00 | 6,916,600 | 0 |
| 29-Aug-2024 | 760.00 | 765.00 | 750.00 | 755.00 | 4,436,800 | 0 |
| 28-Aug-2024 | 745.00 | 765.00 | 740.00 | 755.00 | 13,269,000 | 0 |
| 27-Aug-2024 | 755.00 | 765.00 | 730.00 | 750.00 | 7,447,700 | 0 |
| 26-Aug-2024 | 760.00 | 760.00 | 745.00 | 750.00 | 4,901,900 | 0 |
| 23-Aug-2024 | 740.00 | 755.00 | 730.00 | 755.00 | 11,109,200 | 0 |
| 22-Aug-2024 | 765.00 | 770.00 | 730.00 | 730.00 | 8,518,300 | 0 |
| 21-Aug-2024 | 775.00 | 775.00 | 760.00 | 765.00 | 5,090,600 | 0 |
| 20-Aug-2024 | 760.00 | 780.00 | 755.00 | 770.00 | 7,416,700 | 0 |
| 19-Aug-2024 | 760.00 | 765.00 | 750.00 | 755.00 | 2,805,300 | 0 |
| 16-Aug-2024 | 770.00 | 780.00 | 755.00 | 760.00 | 7,101,100 | 0 |
| 15-Aug-2024 | 760.00 | 775.00 | 750.00 | 765.00 | 6,487,600 | 0 |
| 14-Aug-2024 | 760.00 | 770.00 | 755.00 | 760.00 | 6,722,300 | 0 |
| 13-Aug-2024 | 735.00 | 760.00 | 730.00 | 760.00 | 8,850,100 | 0 |
| 12-Aug-2024 | 735.00 | 745.00 | 730.00 | 735.00 | 1,995,200 | 0 |
| 09-Aug-2024 | 730.00 | 750.00 | 730.00 | 735.00 | 3,195,100 | 0 |
| 08-Aug-2024 | 745.00 | 750.00 | 725.00 | 725.00 | 4,622,600 | 0 |
| 07-Aug-2024 | 725.00 | 750.00 | 720.00 | 745.00 | 6,199,800 | 0 |
| 06-Aug-2024 | 710.00 | 725.00 | 695.00 | 720.00 | 9,341,300 | 0 |
| 05-Aug-2024 | 755.00 | 755.00 | 695.00 | 710.00 | 15,908,400 | 0 |
| 02-Aug-2024 | 760.00 | 765.00 | 740.00 | 755.00 | 5,473,100 | 0 |
| 01-Aug-2024 | 765.00 | 780.00 | 750.00 | 760.00 | 6,855,000 | 0 |
| 31-Jul-2024 | 785.00 | 790.00 | 760.00 | 765.00 | 5,982,400 | 0 |
| 30-Jul-2024 | 815.00 | 830.00 | 775.00 | 785.00 | 10,699,200 | 0 |
| 29-Jul-2024 | 780.00 | 815.00 | 780.00 | 800.00 | 12,954,100 | 0 |
| 26-Jul-2024 | 770.00 | 785.00 | 770.00 | 775.00 | 4,415,600 | 0 |
| 25-Jul-2024 | 805.00 | 810.00 | 765.00 | 770.00 | 12,299,100 | 0 |
| 24-Jul-2024 | 785.00 | 815.00 | 775.00 | 805.00 | 14,544,900 | 0 |
| 23-Jul-2024 | 795.00 | 800.00 | 770.00 | 785.00 | 3,563,100 | 0 |
| 22-Jul-2024 | 770.00 | 795.00 | 770.00 | 795.00 | 4,654,300 | 0 |
| 19-Jul-2024 | 785.00 | 790.00 | 760.00 | 770.00 | 5,361,800 | 0 |
| 18-Jul-2024 | 780.00 | 805.00 | 770.00 | 785.00 | 15,608,200 | 0 |
| 17-Jul-2024 | 780.00 | 785.00 | 755.00 | 780.00 | 14,756,100 | 0 |
| 16-Jul-2024 | 730.00 | 770.00 | 725.00 | 770.00 | 27,027,800 | 0 |
| 15-Jul-2024 | 735.00 | 735.00 | 720.00 | 725.00 | 2,877,900 | 0 |
| 12-Jul-2024 | 705.00 | 735.00 | 705.00 | 725.00 | 9,957,500 | 0 |
| 11-Jul-2024 | 710.00 | 725.00 | 700.00 | 705.00 | 8,398,900 | 0 |
| 10-Jul-2024 | 720.00 | 730.00 | 710.00 | 715.00 | 4,695,500 | 0 |
| 09-Jul-2024 | 720.00 | 735.00 | 710.00 | 720.00 | 9,449,500 | 0 |
| 08-Jul-2024 | 715.00 | 725.00 | 700.00 | 715.00 | 6,067,300 | 0 |
| 05-Jul-2024 | 685.00 | 720.00 | 665.00 | 705.00 | 17,366,900 | 0 |