| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 645.00 | 650.00 | 615.00 | 625.00 | 4,474,600 | 0 |
| 05-Feb-2025 | 660.00 | 665.00 | 645.00 | 645.00 | 4,847,300 | 0 |
| 04-Feb-2025 | 660.00 | 670.00 | 655.00 | 660.00 | 725,700 | 0 |
| 03-Feb-2025 | 670.00 | 680.00 | 650.00 | 660.00 | 3,795,000 | 0 |
| 31-Jan-2025 | 655.00 | 685.00 | 650.00 | 675.00 | 4,600,000 | 0 |
| 30-Jan-2025 | 650.00 | 660.00 | 650.00 | 655.00 | 1,592,400 | 0 |
| 24-Jan-2025 | 655.00 | 660.00 | 655.00 | 655.00 | 1,308,200 | 0 |
| 23-Jan-2025 | 660.00 | 665.00 | 650.00 | 655.00 | 3,089,300 | 0 |
| 22-Jan-2025 | 665.00 | 670.00 | 655.00 | 660.00 | 1,101,600 | 0 |
| 21-Jan-2025 | 660.00 | 665.00 | 655.00 | 665.00 | 4,927,600 | 0 |
| 20-Jan-2025 | 660.00 | 670.00 | 655.00 | 660.00 | 2,498,900 | 0 |
| 17-Jan-2025 | 680.00 | 680.00 | 655.00 | 660.00 | 1,222,900 | 0 |
| 16-Jan-2025 | 660.00 | 680.00 | 650.00 | 680.00 | 4,216,400 | 0 |
| 15-Jan-2025 | 655.00 | 665.00 | 650.00 | 660.00 | 2,209,600 | 0 |
| 14-Jan-2025 | 650.00 | 660.00 | 645.00 | 655.00 | 2,238,600 | 0 |
| 13-Jan-2025 | 655.00 | 660.00 | 650.00 | 655.00 | 1,473,100 | 0 |
| 10-Jan-2025 | 660.00 | 670.00 | 650.00 | 660.00 | 2,487,600 | 0 |
| 09-Jan-2025 | 675.00 | 675.00 | 660.00 | 660.00 | 1,144,400 | 0 |
| 08-Jan-2025 | 665.00 | 675.00 | 655.00 | 675.00 | 4,437,900 | 0 |
| 07-Jan-2025 | 665.00 | 675.00 | 655.00 | 660.00 | 2,446,600 | 0 |
| 06-Jan-2025 | 680.00 | 680.00 | 660.00 | 665.00 | 3,221,700 | 0 |
| 03-Jan-2025 | 690.00 | 695.00 | 675.00 | 680.00 | 1,947,400 | 0 |
| 02-Jan-2025 | 690.00 | 690.00 | 675.00 | 685.00 | 1,314,400 | 0 |
| 30-Dec-2024 | 670.00 | 690.00 | 655.00 | 690.00 | 2,016,600 | 0 |
| 27-Dec-2024 | 690.00 | 690.00 | 665.00 | 670.00 | 801,700 | 0 |
| 24-Dec-2024 | 665.00 | 680.00 | 660.00 | 670.00 | 1,811,900 | 0 |
| 23-Dec-2024 | 660.00 | 685.00 | 660.00 | 665.00 | 2,447,300 | 0 |
| 20-Dec-2024 | 655.00 | 665.00 | 650.00 | 660.00 | 2,672,600 | 0 |
| 19-Dec-2024 | 675.00 | 675.00 | 655.00 | 655.00 | 3,766,700 | 0 |
| 18-Dec-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 1,208,800 | 0 |
| 17-Dec-2024 | 685.00 | 710.00 | 645.00 | 680.00 | 15,860,100 | 0 |
| 16-Dec-2024 | 710.00 | 715.00 | 685.00 | 685.00 | 7,555,300 | 0 |
| 13-Dec-2024 | 715.00 | 720.00 | 710.00 | 710.00 | 1,226,900 | 0 |
| 12-Dec-2024 | 715.00 | 725.00 | 710.00 | 715.00 | 3,466,600 | 0 |
| 11-Dec-2024 | 730.00 | 745.00 | 715.00 | 715.00 | 4,639,200 | 0 |
| 10-Dec-2024 | 745.00 | 745.00 | 725.00 | 730.00 | 2,676,600 | 0 |
| 09-Dec-2024 | 715.00 | 750.00 | 715.00 | 730.00 | 8,214,100 | 0 |
| 06-Dec-2024 | 720.00 | 730.00 | 715.00 | 715.00 | 3,221,500 | 0 |
| 05-Dec-2024 | 720.00 | 725.00 | 710.00 | 715.00 | 1,202,400 | 0 |
| 04-Dec-2024 | 710.00 | 725.00 | 705.00 | 720.00 | 3,010,000 | 0 |
| 03-Dec-2024 | 705.00 | 715.00 | 700.00 | 710.00 | 3,867,200 | 0 |
| 02-Dec-2024 | 720.00 | 725.00 | 700.00 | 705.00 | 3,001,100 | 0 |
| 29-Nov-2024 | 700.00 | 725.00 | 700.00 | 720.00 | 4,048,000 | 0 |
| 28-Nov-2024 | 710.00 | 715.00 | 705.00 | 705.00 | 1,398,200 | 0 |
| 26-Nov-2024 | 715.00 | 720.00 | 705.00 | 710.00 | 2,144,900 | 0 |
| 25-Nov-2024 | 720.00 | 725.00 | 710.00 | 715.00 | 3,451,900 | 0 |
| 22-Nov-2024 | 715.00 | 725.00 | 715.00 | 720.00 | 1,398,700 | 0 |
| 21-Nov-2024 | 725.00 | 725.00 | 715.00 | 715.00 | 969,000 | 0 |
| 20-Nov-2024 | 715.00 | 730.00 | 715.00 | 725.00 | 2,751,900 | 0 |
| 19-Nov-2024 | 725.00 | 730.00 | 715.00 | 715.00 | 3,483,400 | 0 |
| 18-Nov-2024 | 730.00 | 740.00 | 715.00 | 730.00 | 5,069,400 | 0 |
| 15-Nov-2024 | 725.00 | 730.00 | 705.00 | 725.00 | 10,025,900 | 0 |
| 14-Nov-2024 | 750.00 | 755.00 | 740.00 | 740.00 | 6,019,200 | 0 |
| 13-Nov-2024 | 760.00 | 760.00 | 745.00 | 750.00 | 3,941,200 | 0 |
| 12-Nov-2024 | 725.00 | 765.00 | 725.00 | 760.00 | 7,135,400 | 0 |
| 11-Nov-2024 | 730.00 | 735.00 | 715.00 | 730.00 | 4,065,100 | 0 |
| 08-Nov-2024 | 735.00 | 745.00 | 720.00 | 725.00 | 4,792,800 | 0 |
| 07-Nov-2024 | 730.00 | 750.00 | 730.00 | 735.00 | 10,509,100 | 0 |
| 06-Nov-2024 | 715.00 | 740.00 | 715.00 | 725.00 | 7,268,700 | 0 |
| 05-Nov-2024 | 720.00 | 725.00 | 710.00 | 715.00 | 11,352,300 | 0 |
| 04-Nov-2024 | 745.00 | 750.00 | 715.00 | 720.00 | 8,685,000 | 0 |
| 01-Nov-2024 | 775.00 | 780.00 | 740.00 | 745.00 | 14,495,200 | 0 |
| 31-Oct-2024 | 780.00 | 785.00 | 765.00 | 775.00 | 6,727,900 | 0 |
| 30-Oct-2024 | 790.00 | 795.00 | 765.00 | 770.00 | 13,302,000 | 0 |
| 29-Oct-2024 | 825.00 | 825.00 | 775.00 | 775.00 | 33,873,000 | 0 |
| 28-Oct-2024 | 785.00 | 800.00 | 760.00 | 785.00 | 7,909,700 | 0 |
| 25-Oct-2024 | 785.00 | 805.00 | 765.00 | 785.00 | 10,425,700 | 0 |
| 24-Oct-2024 | 805.00 | 810.00 | 775.00 | 785.00 | 14,693,400 | 0 |
| 23-Oct-2024 | 795.00 | 820.00 | 785.00 | 800.00 | 17,034,000 | 0 |
| 22-Oct-2024 | 790.00 | 805.00 | 780.00 | 795.00 | 20,012,600 | 0 |
| 21-Oct-2024 | 785.00 | 790.00 | 765.00 | 790.00 | 7,168,800 | 0 |
| 18-Oct-2024 | 775.00 | 790.00 | 770.00 | 775.00 | 15,604,100 | 0 |
| 17-Oct-2024 | 765.00 | 775.00 | 755.00 | 775.00 | 6,636,600 | 0 |
| 16-Oct-2024 | 670.00 | 770.00 | 670.00 | 765.00 | 4,300,300 | 0 |
| 15-Oct-2024 | 765.00 | 775.00 | 760.00 | 765.00 | 3,625,200 | 0 |
| 14-Oct-2024 | 760.00 | 775.00 | 755.00 | 765.00 | 13,134,600 | 0 |
| 11-Oct-2024 | 755.00 | 760.00 | 745.00 | 755.00 | 10,913,600 | 0 |
| 10-Oct-2024 | 735.00 | 765.00 | 735.00 | 755.00 | 14,432,200 | 0 |
| 09-Oct-2024 | 745.00 | 750.00 | 735.00 | 740.00 | 6,684,200 | 0 |
| 08-Oct-2024 | 745.00 | 750.00 | 735.00 | 745.00 | 3,951,700 | 0 |
| 07-Oct-2024 | 735.00 | 750.00 | 735.00 | 745.00 | 3,369,900 | 0 |
| 04-Oct-2024 | 740.00 | 745.00 | 735.00 | 735.00 | 4,545,600 | 0 |
| 03-Oct-2024 | 750.00 | 750.00 | 735.00 | 740.00 | 5,097,700 | 0 |
| 02-Oct-2024 | 765.00 | 790.00 | 740.00 | 745.00 | 25,711,300 | 0 |
| 01-Oct-2024 | 740.00 | 790.00 | 740.00 | 780.00 | 36,825,100 | 0 |
| 30-Sep-2024 | 745.00 | 750.00 | 735.00 | 740.00 | 3,391,300 | 0 |
| 27-Sep-2024 | 750.00 | 750.00 | 735.00 | 745.00 | 2,755,900 | 0 |
| 26-Sep-2024 | 735.00 | 750.00 | 730.00 | 750.00 | 2,613,300 | 0 |
| 25-Sep-2024 | 745.00 | 750.00 | 730.00 | 735.00 | 3,139,200 | 0 |
| 24-Sep-2024 | 755.00 | 760.00 | 740.00 | 745.00 | 3,827,400 | 0 |
| 23-Sep-2024 | 735.00 | 755.00 | 735.00 | 750.00 | 7,302,500 | 0 |
| 20-Sep-2024 | 740.00 | 755.00 | 730.00 | 735.00 | 2,762,600 | 0 |
| 19-Sep-2024 | 740.00 | 745.00 | 735.00 | 740.00 | 3,887,400 | 0 |
| 18-Sep-2024 | 720.00 | 750.00 | 715.00 | 740.00 | 10,600,200 | 0 |
| 17-Sep-2024 | 725.00 | 725.00 | 715.00 | 720.00 | 2,834,900 | 0 |
| 13-Sep-2024 | 730.00 | 730.00 | 715.00 | 725.00 | 3,446,100 | 0 |
| 12-Sep-2024 | 715.00 | 725.00 | 710.00 | 725.00 | 3,000,900 | 0 |
| 11-Sep-2024 | 720.00 | 725.00 | 710.00 | 715.00 | 3,103,900 | 0 |
| 10-Sep-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 1,764,400 | 0 |
| 09-Sep-2024 | 720.00 | 725.00 | 715.00 | 715.00 | 3,600,200 | 0 |