| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,090.00 | 1,090.00 | 980.00 | 1,000.00 | 14,861,900 | 0 |
| 03-Mar-2026 | 1,120.00 | 1,130.00 | 1,075.00 | 1,095.00 | 5,387,500 | 0 |
| 02-Mar-2026 | 1,145.00 | 1,155.00 | 1,105.00 | 1,120.00 | 7,978,200 | 0 |
| 27-Feb-2026 | 1,155.00 | 1,190.00 | 1,140.00 | 1,190.00 | 3,196,900 | 0 |
| 26-Feb-2026 | 1,220.00 | 1,265.00 | 1,155.00 | 1,155.00 | 12,777,400 | 0 |
| 25-Feb-2026 | 1,210.00 | 1,225.00 | 1,205.00 | 1,215.00 | 3,189,200 | 0 |
| 24-Feb-2026 | 1,235.00 | 1,245.00 | 1,180.00 | 1,200.00 | 6,363,100 | 0 |
| 23-Feb-2026 | 1,215.00 | 1,250.00 | 1,205.00 | 1,235.00 | 3,089,600 | 0 |
| 20-Feb-2026 | 1,250.00 | 1,250.00 | 1,205.00 | 1,215.00 | 4,866,000 | 0 |
| 19-Feb-2026 | 1,230.00 | 1,275.00 | 1,225.00 | 1,245.00 | 10,704,700 | 0 |
| 18-Feb-2026 | 1,170.00 | 1,225.00 | 1,160.00 | 1,225.00 | 14,137,200 | 0 |
| 13-Feb-2026 | 1,155.00 | 1,180.00 | 1,140.00 | 1,165.00 | 3,523,300 | 0 |
| 12-Feb-2026 | 1,150.00 | 1,165.00 | 1,140.00 | 1,150.00 | 2,659,600 | 0 |
| 11-Feb-2026 | 1,130.00 | 1,150.00 | 1,120.00 | 1,140.00 | 3,538,100 | 0 |
| 10-Feb-2026 | 1,090.00 | 1,140.00 | 1,085.00 | 1,130.00 | 7,161,300 | 0 |
| 09-Feb-2026 | 1,125.00 | 1,125.00 | 1,080.00 | 1,095.00 | 6,851,200 | 0 |
| 06-Feb-2026 | 1,165.00 | 1,165.00 | 1,105.00 | 1,130.00 | 4,109,900 | 0 |
| 05-Feb-2026 | 1,160.00 | 1,180.00 | 1,150.00 | 1,170.00 | 2,546,800 | 0 |
| 04-Feb-2026 | 1,150.00 | 1,165.00 | 1,135.00 | 1,165.00 | 7,480,300 | 0 |
| 03-Feb-2026 | 1,110.00 | 1,160.00 | 1,095.00 | 1,140.00 | 4,981,100 | 0 |
| 02-Feb-2026 | 1,190.00 | 1,195.00 | 1,090.00 | 1,100.00 | 16,196,300 | 0 |
| 30-Jan-2026 | 1,175.00 | 1,205.00 | 1,140.00 | 1,190.00 | 7,413,800 | 0 |
| 29-Jan-2026 | 1,120.00 | 1,155.00 | 1,000.00 | 1,140.00 | 13,773,900 | 0 |
| 28-Jan-2026 | 1,165.00 | 1,200.00 | 1,105.00 | 1,125.00 | 16,669,600 | 0 |
| 27-Jan-2026 | 1,240.00 | 1,245.00 | 1,180.00 | 1,205.00 | 10,851,500 | 0 |
| 26-Jan-2026 | 1,225.00 | 1,240.00 | 1,205.00 | 1,235.00 | 15,368,100 | 0 |
| 23-Jan-2026 | 1,190.00 | 1,215.00 | 1,165.00 | 1,210.00 | 9,384,500 | 0 |
| 22-Jan-2026 | 1,160.00 | 1,200.00 | 1,160.00 | 1,190.00 | 9,135,400 | 0 |
| 21-Jan-2026 | 1,185.00 | 1,190.00 | 1,135.00 | 1,155.00 | 11,190,700 | 0 |
| 20-Jan-2026 | 1,220.00 | 1,225.00 | 1,185.00 | 1,185.00 | 6,618,800 | 0 |
| 19-Jan-2026 | 1,185.00 | 1,215.00 | 1,165.00 | 1,210.00 | 5,402,500 | 0 |
| 15-Jan-2026 | 1,210.00 | 1,210.00 | 1,170.00 | 1,185.00 | 6,140,300 | 0 |
| 14-Jan-2026 | 1,185.00 | 1,210.00 | 1,165.00 | 1,195.00 | 9,776,100 | 0 |
| 13-Jan-2026 | 1,250.00 | 1,250.00 | 1,180.00 | 1,185.00 | 9,132,900 | 0 |
| 12-Jan-2026 | 1,260.00 | 1,315.00 | 1,175.00 | 1,225.00 | 25,889,800 | 0 |
| 09-Jan-2026 | 1,255.00 | 1,265.00 | 1,215.00 | 1,240.00 | 4,824,000 | 0 |
| 08-Jan-2026 | 1,220.00 | 1,260.00 | 1,220.00 | 1,245.00 | 5,314,200 | 0 |
| 07-Jan-2026 | 1,255.00 | 1,265.00 | 1,215.00 | 1,245.00 | 10,882,100 | 0 |
| 06-Jan-2026 | 1,225.00 | 1,255.00 | 1,225.00 | 1,255.00 | 20,667,700 | 0 |
| 05-Jan-2026 | 1,170.00 | 1,220.00 | 1,150.00 | 1,220.00 | 11,813,300 | 0 |
| 02-Jan-2026 | 1,125.00 | 1,165.00 | 1,125.00 | 1,165.00 | 5,363,500 | 0 |
| 30-Dec-2025 | 1,115.00 | 1,150.00 | 1,115.00 | 1,125.00 | 5,644,500 | 0 |
| 29-Dec-2025 | 1,175.00 | 1,175.00 | 1,090.00 | 1,115.00 | 19,229,100 | 0 |
| 24-Dec-2025 | 1,185.00 | 1,185.00 | 1,145.00 | 1,175.00 | 7,604,800 | 0 |
| 23-Dec-2025 | 1,190.00 | 1,205.00 | 1,170.00 | 1,185.00 | 3,661,300 | 0 |
| 22-Dec-2025 | 1,180.00 | 1,210.00 | 1,160.00 | 1,190.00 | 12,002,600 | 0 |
| 19-Dec-2025 | 1,175.00 | 1,180.00 | 1,145.00 | 1,180.00 | 6,674,600 | 0 |
| 18-Dec-2025 | 1,155.00 | 1,180.00 | 1,150.00 | 1,165.00 | 3,657,900 | 0 |
| 17-Dec-2025 | 1,180.00 | 1,185.00 | 1,155.00 | 1,175.00 | 4,159,600 | 0 |
| 16-Dec-2025 | 1,165.00 | 1,195.00 | 1,165.00 | 1,180.00 | 2,939,600 | 0 |
| 15-Dec-2025 | 1,170.00 | 1,180.00 | 1,145.00 | 1,165.00 | 6,887,100 | 0 |
| 12-Dec-2025 | 1,195.00 | 1,195.00 | 1,165.00 | 1,170.00 | 5,825,500 | 0 |
| 11-Dec-2025 | 1,220.00 | 1,220.00 | 1,165.00 | 1,195.00 | 11,561,100 | 0 |
| 10-Dec-2025 | 1,170.00 | 1,225.00 | 1,170.00 | 1,220.00 | 14,743,000 | 0 |
| 09-Dec-2025 | 1,190.00 | 1,200.00 | 1,130.00 | 1,170.00 | 17,510,300 | 0 |
| 08-Dec-2025 | 1,185.00 | 1,210.00 | 1,175.00 | 1,190.00 | 13,857,900 | 0 |
| 05-Dec-2025 | 1,160.00 | 1,230.00 | 1,160.00 | 1,180.00 | 33,366,800 | 0 |
| 04-Dec-2025 | 1,145.00 | 1,155.00 | 1,130.00 | 1,155.00 | 5,025,400 | 0 |
| 03-Dec-2025 | 1,140.00 | 1,145.00 | 1,110.00 | 1,145.00 | 8,983,600 | 0 |
| 02-Dec-2025 | 1,105.00 | 1,160.00 | 1,095.00 | 1,135.00 | 18,046,700 | 0 |
| 01-Dec-2025 | 1,115.00 | 1,115.00 | 1,080.00 | 1,105.00 | 3,853,200 | 0 |
| 28-Nov-2025 | 1,080.00 | 1,115.00 | 1,080.00 | 1,110.00 | 10,274,800 | 0 |
| 27-Nov-2025 | 1,125.00 | 1,125.00 | 1,080.00 | 1,080.00 | 6,536,300 | 0 |
| 26-Nov-2025 | 1,095.00 | 1,125.00 | 1,060.00 | 1,120.00 | 11,434,100 | 0 |
| 25-Nov-2025 | 1,105.00 | 1,105.00 | 1,080.00 | 1,090.00 | 5,252,000 | 0 |
| 24-Nov-2025 | 1,095.00 | 1,105.00 | 1,070.00 | 1,100.00 | 7,840,200 | 0 |
| 21-Nov-2025 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 6,515,400 | 0 |
| 20-Nov-2025 | 1,080.00 | 1,100.00 | 1,070.00 | 1,100.00 | 8,987,300 | 0 |
| 19-Nov-2025 | 1,105.00 | 1,130.00 | 1,060.00 | 1,080.00 | 13,848,900 | 0 |
| 18-Nov-2025 | 1,165.00 | 1,170.00 | 1,095.00 | 1,110.00 | 16,149,800 | 0 |
| 17-Nov-2025 | 1,085.00 | 1,165.00 | 1,080.00 | 1,165.00 | 21,500,400 | 0 |
| 14-Nov-2025 | 1,075.00 | 1,105.00 | 1,070.00 | 1,090.00 | 7,617,100 | 0 |
| 13-Nov-2025 | 1,115.00 | 1,130.00 | 1,095.00 | 1,110.00 | 18,056,400 | 0 |
| 12-Nov-2025 | 1,120.00 | 1,135.00 | 1,110.00 | 1,120.00 | 13,263,900 | 0 |
| 11-Nov-2025 | 1,080.00 | 1,115.00 | 1,055.00 | 1,115.00 | 17,499,000 | 0 |
| 10-Nov-2025 | 1,060.00 | 1,075.00 | 1,040.00 | 1,070.00 | 6,285,400 | 0 |
| 07-Nov-2025 | 1,080.00 | 1,090.00 | 1,050.00 | 1,060.00 | 3,330,200 | 0 |
| 06-Nov-2025 | 1,085.00 | 1,090.00 | 1,045.00 | 1,070.00 | 6,928,500 | 0 |
| 05-Nov-2025 | 1,070.00 | 1,090.00 | 1,065.00 | 1,085.00 | 13,289,800 | 0 |
| 04-Nov-2025 | 1,120.00 | 1,135.00 | 1,070.00 | 1,110.00 | 9,067,100 | 0 |
| 03-Nov-2025 | 1,070.00 | 1,125.00 | 1,070.00 | 1,120.00 | 11,888,200 | 0 |
| 31-Oct-2025 | 1,110.00 | 1,125.00 | 1,060.00 | 1,065.00 | 12,919,600 | 0 |
| 30-Oct-2025 | 1,100.00 | 1,135.00 | 1,095.00 | 1,110.00 | 10,564,300 | 0 |
| 29-Oct-2025 | 1,115.00 | 1,115.00 | 1,050.00 | 1,095.00 | 10,284,700 | 0 |
| 28-Oct-2025 | 1,100.00 | 1,145.00 | 1,090.00 | 1,100.00 | 19,942,700 | 0 |
| 27-Oct-2025 | 1,095.00 | 1,140.00 | 1,055.00 | 1,100.00 | 26,898,600 | 0 |
| 24-Oct-2025 | 1,095.00 | 1,125.00 | 1,070.00 | 1,095.00 | 24,402,200 | 0 |
| 23-Oct-2025 | 1,020.00 | 1,125.00 | 1,020.00 | 1,085.00 | 54,801,600 | 0 |
| 22-Oct-2025 | 1,025.00 | 1,060.00 | 995.00 | 1,005.00 | 33,074,700 | 0 |
| 21-Oct-2025 | 965.00 | 1,035.00 | 965.00 | 1,025.00 | 87,080,500 | 0 |
| 20-Oct-2025 | 875.00 | 925.00 | 855.00 | 910.00 | 20,145,100 | 0 |
| 17-Oct-2025 | 885.00 | 890.00 | 850.00 | 855.00 | 5,459,200 | 0 |
| 16-Oct-2025 | 865.00 | 910.00 | 865.00 | 885.00 | 7,237,600 | 0 |
| 15-Oct-2025 | 875.00 | 880.00 | 855.00 | 865.00 | 5,161,200 | 0 |
| 14-Oct-2025 | 910.00 | 910.00 | 850.00 | 870.00 | 12,195,800 | 0 |
| 13-Oct-2025 | 845.00 | 910.00 | 830.00 | 910.00 | 17,296,200 | 0 |
| 10-Oct-2025 | 860.00 | 860.00 | 845.00 | 845.00 | 1,731,500 | 0 |
| 09-Oct-2025 | 860.00 | 875.00 | 845.00 | 855.00 | 5,370,200 | 0 |
| 08-Oct-2025 | 860.00 | 870.00 | 835.00 | 860.00 | 8,308,700 | 0 |
| 07-Oct-2025 | 790.00 | 860.00 | 790.00 | 860.00 | 18,291,600 | 0 |