| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 810.00 | 820.00 | 775.00 | 780.00 | 12,413,900 | 0 |
| 03-Oct-2025 | 840.00 | 850.00 | 810.00 | 815.00 | 8,576,700 | 0 |
| 02-Oct-2025 | 845.00 | 860.00 | 835.00 | 840.00 | 2,845,600 | 0 |
| 01-Oct-2025 | 845.00 | 875.00 | 835.00 | 845.00 | 9,613,300 | 0 |
| 30-Sep-2025 | 870.00 | 870.00 | 835.00 | 845.00 | 10,008,700 | 0 |
| 29-Sep-2025 | 870.00 | 875.00 | 855.00 | 865.00 | 3,868,600 | 0 |
| 26-Sep-2025 | 870.00 | 880.00 | 860.00 | 870.00 | 2,767,600 | 0 |
| 25-Sep-2025 | 885.00 | 890.00 | 865.00 | 865.00 | 3,359,200 | 0 |
| 24-Sep-2025 | 900.00 | 910.00 | 875.00 | 880.00 | 3,355,400 | 0 |
| 23-Sep-2025 | 880.00 | 905.00 | 855.00 | 890.00 | 6,427,900 | 0 |
| 22-Sep-2025 | 890.00 | 895.00 | 860.00 | 880.00 | 6,034,100 | 0 |
| 19-Sep-2025 | 915.00 | 915.00 | 885.00 | 890.00 | 3,845,900 | 0 |
| 18-Sep-2025 | 900.00 | 915.00 | 880.00 | 910.00 | 7,995,800 | 0 |
| 17-Sep-2025 | 910.00 | 910.00 | 895.00 | 895.00 | 3,588,800 | 0 |
| 16-Sep-2025 | 905.00 | 915.00 | 890.00 | 905.00 | 4,948,600 | 0 |
| 15-Sep-2025 | 900.00 | 910.00 | 890.00 | 900.00 | 5,990,300 | 0 |
| 12-Sep-2025 | 905.00 | 905.00 | 885.00 | 900.00 | 7,520,200 | 0 |
| 11-Sep-2025 | 900.00 | 925.00 | 880.00 | 895.00 | 14,515,000 | 0 |
| 10-Sep-2025 | 910.00 | 910.00 | 885.00 | 900.00 | 9,814,000 | 0 |
| 09-Sep-2025 | 845.00 | 900.00 | 845.00 | 900.00 | 22,589,800 | 0 |
| 08-Sep-2025 | 840.00 | 880.00 | 840.00 | 850.00 | 12,474,800 | 0 |
| 04-Sep-2025 | 860.00 | 860.00 | 835.00 | 840.00 | 4,194,700 | 0 |
| 03-Sep-2025 | 855.00 | 865.00 | 840.00 | 850.00 | 8,847,600 | 0 |
| 02-Sep-2025 | 815.00 | 855.00 | 815.00 | 845.00 | 7,230,400 | 0 |
| 01-Sep-2025 | 855.00 | 860.00 | 815.00 | 815.00 | 19,522,400 | 0 |
| 29-Aug-2025 | 860.00 | 900.00 | 855.00 | 880.00 | 10,076,000 | 0 |
| 28-Aug-2025 | 870.00 | 895.00 | 855.00 | 890.00 | 7,421,600 | 0 |
| 27-Aug-2025 | 925.00 | 925.00 | 865.00 | 870.00 | 18,528,500 | 0 |
| 26-Aug-2025 | 920.00 | 930.00 | 880.00 | 925.00 | 30,192,200 | 0 |
| 25-Aug-2025 | 970.00 | 1,010.00 | 900.00 | 920.00 | 44,662,600 | 0 |
| 22-Aug-2025 | 935.00 | 965.00 | 920.00 | 965.00 | 12,881,800 | 0 |
| 21-Aug-2025 | 930.00 | 955.00 | 920.00 | 925.00 | 13,225,000 | 0 |
| 20-Aug-2025 | 925.00 | 930.00 | 910.00 | 930.00 | 5,197,900 | 0 |
| 19-Aug-2025 | 920.00 | 945.00 | 900.00 | 920.00 | 20,390,000 | 0 |
| 15-Aug-2025 | 910.00 | 925.00 | 905.00 | 920.00 | 7,261,900 | 0 |
| 14-Aug-2025 | 910.00 | 925.00 | 900.00 | 910.00 | 6,228,400 | 0 |
| 13-Aug-2025 | 960.00 | 960.00 | 900.00 | 905.00 | 20,768,200 | 0 |
| 12-Aug-2025 | 970.00 | 970.00 | 930.00 | 960.00 | 14,492,500 | 0 |
| 11-Aug-2025 | 920.00 | 965.00 | 910.00 | 965.00 | 23,820,000 | 0 |
| 08-Aug-2025 | 885.00 | 920.00 | 870.00 | 915.00 | 15,342,300 | 0 |
| 07-Aug-2025 | 860.00 | 890.00 | 850.00 | 880.00 | 8,187,300 | 0 |
| 06-Aug-2025 | 870.00 | 875.00 | 860.00 | 860.00 | 4,033,200 | 0 |
| 05-Aug-2025 | 850.00 | 875.00 | 845.00 | 870.00 | 9,132,100 | 0 |
| 04-Aug-2025 | 845.00 | 870.00 | 830.00 | 850.00 | 12,405,600 | 0 |
| 01-Aug-2025 | 850.00 | 860.00 | 825.00 | 845.00 | 9,217,700 | 0 |
| 31-Jul-2025 | 910.00 | 915.00 | 835.00 | 850.00 | 18,722,000 | 0 |
| 30-Jul-2025 | 865.00 | 910.00 | 855.00 | 910.00 | 12,159,200 | 0 |
| 29-Jul-2025 | 915.00 | 970.00 | 860.00 | 865.00 | 33,542,400 | 0 |
| 28-Jul-2025 | 905.00 | 915.00 | 885.00 | 915.00 | 6,217,100 | 0 |
| 25-Jul-2025 | 915.00 | 925.00 | 900.00 | 900.00 | 6,564,900 | 0 |
| 24-Jul-2025 | 885.00 | 925.00 | 885.00 | 915.00 | 16,342,100 | 0 |
| 23-Jul-2025 | 890.00 | 895.00 | 845.00 | 880.00 | 7,773,700 | 0 |
| 22-Jul-2025 | 895.00 | 920.00 | 855.00 | 885.00 | 20,159,900 | 0 |
| 21-Jul-2025 | 825.00 | 900.00 | 810.00 | 890.00 | 34,574,300 | 0 |
| 18-Jul-2025 | 805.00 | 825.00 | 785.00 | 810.00 | 10,544,900 | 0 |
| 17-Jul-2025 | 795.00 | 825.00 | 795.00 | 810.00 | 10,905,300 | 0 |
| 16-Jul-2025 | 815.00 | 825.00 | 790.00 | 790.00 | 12,159,200 | 0 |
| 15-Jul-2025 | 760.00 | 820.00 | 755.00 | 815.00 | 24,381,100 | 0 |
| 14-Jul-2025 | 760.00 | 770.00 | 755.00 | 760.00 | 2,442,900 | 0 |
| 11-Jul-2025 | 750.00 | 765.00 | 750.00 | 760.00 | 4,693,100 | 0 |
| 10-Jul-2025 | 750.00 | 760.00 | 745.00 | 750.00 | 3,517,000 | 0 |
| 09-Jul-2025 | 745.00 | 755.00 | 740.00 | 755.00 | 2,160,100 | 0 |
| 08-Jul-2025 | 745.00 | 755.00 | 730.00 | 750.00 | 6,713,900 | 0 |
| 07-Jul-2025 | 740.00 | 750.00 | 730.00 | 745.00 | 2,465,400 | 0 |
| 04-Jul-2025 | 740.00 | 750.00 | 715.00 | 750.00 | 9,848,100 | 0 |
| 03-Jul-2025 | 755.00 | 760.00 | 750.00 | 760.00 | 5,279,200 | 0 |
| 02-Jul-2025 | 765.00 | 775.00 | 750.00 | 755.00 | 8,284,400 | 0 |
| 01-Jul-2025 | 760.00 | 770.00 | 745.00 | 765.00 | 6,813,500 | 0 |
| 30-Jun-2025 | 740.00 | 780.00 | 730.00 | 760.00 | 9,900,200 | 0 |
| 26-Jun-2025 | 750.00 | 760.00 | 735.00 | 735.00 | 4,899,000 | 0 |
| 25-Jun-2025 | 755.00 | 755.00 | 730.00 | 750.00 | 5,498,700 | 0 |
| 24-Jun-2025 | 710.00 | 760.00 | 710.00 | 750.00 | 15,262,400 | 0 |
| 23-Jun-2025 | 725.00 | 725.00 | 675.00 | 710.00 | 9,185,200 | 0 |
| 20-Jun-2025 | 705.00 | 735.00 | 695.00 | 725.00 | 3,899,100 | 0 |
| 19-Jun-2025 | 740.00 | 740.00 | 700.00 | 705.00 | 5,271,100 | 0 |
| 18-Jun-2025 | 740.00 | 750.00 | 720.00 | 735.00 | 3,595,900 | 0 |
| 17-Jun-2025 | 745.00 | 750.00 | 735.00 | 740.00 | 2,554,800 | 0 |
| 16-Jun-2025 | 735.00 | 750.00 | 730.00 | 735.00 | 6,328,500 | 0 |
| 13-Jun-2025 | 755.00 | 760.00 | 735.00 | 745.00 | 8,702,500 | 0 |
| 12-Jun-2025 | 750.00 | 780.00 | 750.00 | 755.00 | 17,206,900 | 0 |
| 11-Jun-2025 | 755.00 | 760.00 | 745.00 | 755.00 | 6,023,200 | 0 |
| 10-Jun-2025 | 725.00 | 760.00 | 720.00 | 750.00 | 18,699,100 | 0 |
| 05-Jun-2025 | 720.00 | 725.00 | 705.00 | 715.00 | 6,471,200 | 0 |
| 04-Jun-2025 | 685.00 | 740.00 | 685.00 | 730.00 | 18,497,100 | 0 |
| 03-Jun-2025 | 690.00 | 690.00 | 675.00 | 680.00 | 6,357,100 | 0 |
| 02-Jun-2025 | 700.00 | 705.00 | 685.00 | 690.00 | 6,657,800 | 0 |
| 28-May-2025 | 705.00 | 710.00 | 690.00 | 700.00 | 2,252,400 | 0 |
| 27-May-2025 | 685.00 | 705.00 | 670.00 | 705.00 | 3,861,500 | 0 |
| 26-May-2025 | 725.00 | 730.00 | 675.00 | 685.00 | 9,320,800 | 0 |
| 23-May-2025 | 720.00 | 730.00 | 715.00 | 725.00 | 1,853,200 | 0 |
| 22-May-2025 | 705.00 | 715.00 | 700.00 | 715.00 | 5,196,300 | 0 |
| 21-May-2025 | 715.00 | 715.00 | 695.00 | 705.00 | 8,704,400 | 0 |
| 20-May-2025 | 730.00 | 750.00 | 720.00 | 720.00 | 12,218,500 | 0 |
| 19-May-2025 | 715.00 | 765.00 | 715.00 | 725.00 | 18,098,400 | 0 |
| 16-May-2025 | 700.00 | 715.00 | 695.00 | 715.00 | 8,309,400 | 0 |
| 15-May-2025 | 705.00 | 715.00 | 690.00 | 700.00 | 11,719,000 | 0 |
| 14-May-2025 | 705.00 | 710.00 | 685.00 | 705.00 | 14,923,600 | 0 |
| 09-May-2025 | 710.00 | 720.00 | 685.00 | 685.00 | 8,150,400 | 0 |
| 08-May-2025 | 665.00 | 710.00 | 665.00 | 710.00 | 12,015,600 | 0 |
| 07-May-2025 | 665.00 | 675.00 | 660.00 | 665.00 | 5,141,700 | 0 |