| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 585.00 | 595.00 | 575.00 | 595.00 | 5,641,200 | 0 |
| 08-Oct-2026 | 575.00 | 605.00 | 575.00 | 585.00 | 11,835,600 | 0 |
| 07-Oct-2026 | 585.00 | 595.00 | 570.00 | 570.00 | 5,242,700 | 0 |
| 06-Oct-2026 | 595.00 | 600.00 | 585.00 | 585.00 | 7,842,200 | 0 |
| 05-Oct-2026 | 570.00 | 590.00 | 570.00 | 585.00 | 2,908,500 | 0 |
| 02-Oct-2026 | 560.00 | 575.00 | 555.00 | 570.00 | 6,273,600 | 0 |
| 01-Oct-2026 | 585.00 | 585.00 | 555.00 | 560.00 | 8,263,400 | 0 |
| 30-Sep-2026 | 595.00 | 605.00 | 575.00 | 575.00 | 7,552,600 | 0 |
| 29-Sep-2026 | 585.00 | 600.00 | 565.00 | 595.00 | 10,923,400 | 0 |
| 28-Sep-2026 | 590.00 | 595.00 | 585.00 | 585.00 | 4,569,700 | 0 |
| 25-Sep-2026 | 595.00 | 600.00 | 580.00 | 590.00 | 3,945,200 | 0 |
| 24-Sep-2026 | 600.00 | 600.00 | 590.00 | 595.00 | 3,200,700 | 0 |
| 23-Sep-2026 | 585.00 | 605.00 | 585.00 | 600.00 | 3,704,100 | 0 |
| 22-Sep-2026 | 600.00 | 605.00 | 585.00 | 585.00 | 9,311,200 | 0 |
| 21-Sep-2026 | 600.00 | 615.00 | 595.00 | 600.00 | 8,118,500 | 0 |
| 18-Sep-2026 | 605.00 | 605.00 | 595.00 | 595.00 | 7,899,200 | 0 |
| 17-Sep-2026 | 605.00 | 615.00 | 590.00 | 605.00 | 6,841,100 | 0 |
| 16-Sep-2026 | 600.00 | 610.00 | 595.00 | 600.00 | 9,036,900 | 0 |
| 15-Sep-2026 | 605.00 | 610.00 | 595.00 | 595.00 | 6,669,300 | 0 |
| 14-Sep-2026 | 605.00 | 610.00 | 590.00 | 605.00 | 16,845,100 | 0 |
| 11-Sep-2026 | 605.00 | 615.00 | 600.00 | 610.00 | 15,178,000 | 0 |
| 10-Sep-2026 | 630.00 | 635.00 | 610.00 | 615.00 | 34,190,900 | 0 |
| 09-Sep-2026 | 655.00 | 655.00 | 630.00 | 635.00 | 18,406,200 | 0 |
| 08-Sep-2026 | 655.00 | 665.00 | 650.00 | 650.00 | 11,227,000 | 0 |
| 07-Sep-2026 | 650.00 | 665.00 | 640.00 | 655.00 | 18,313,900 | 0 |
| 04-Sep-2026 | 640.00 | 665.00 | 640.00 | 640.00 | 23,131,900 | 0 |
| 03-Sep-2026 | 640.00 | 645.00 | 630.00 | 640.00 | 21,849,700 | 0 |
| 02-Sep-2026 | 650.00 | 650.00 | 625.00 | 635.00 | 14,174,300 | 0 |
| 01-Sep-2026 | 635.00 | 650.00 | 630.00 | 645.00 | 9,680,700 | 0 |
| 31-Aug-2026 | 650.00 | 650.00 | 630.00 | 635.00 | 6,506,000 | 0 |
| 28-Aug-2026 | 630.00 | 650.00 | 625.00 | 635.00 | 15,066,200 | 0 |
| 27-Aug-2026 | 610.00 | 630.00 | 610.00 | 625.00 | 4,668,000 | 0 |
| 26-Aug-2026 | 625.00 | 645.00 | 610.00 | 610.00 | 13,941,400 | 0 |
| 24-Aug-2026 | 635.00 | 640.00 | 615.00 | 625.00 | 11,708,500 | 0 |
| 21-Aug-2026 | 655.00 | 685.00 | 635.00 | 640.00 | 20,483,800 | 0 |
| 20-Aug-2026 | 645.00 | 655.00 | 640.00 | 645.00 | 7,908,300 | 0 |
| 19-Aug-2026 | 645.00 | 660.00 | 640.00 | 645.00 | 5,415,800 | 0 |
| 18-Aug-2026 | 630.00 | 665.00 | 630.00 | 645.00 | 14,732,600 | 0 |
| 14-Aug-2026 | 620.00 | 635.00 | 615.00 | 630.00 | 3,704,700 | 0 |
| 13-Aug-2026 | 625.00 | 630.00 | 610.00 | 615.00 | 4,471,100 | 0 |
| 12-Aug-2026 | 630.00 | 635.00 | 620.00 | 625.00 | 2,522,300 | 0 |
| 11-Aug-2026 | 630.00 | 640.00 | 615.00 | 625.00 | 4,150,400 | 0 |
| 10-Aug-2026 | 635.00 | 645.00 | 630.00 | 630.00 | 3,602,300 | 0 |
| 07-Aug-2026 | 635.00 | 645.00 | 630.00 | 635.00 | 3,294,200 | 0 |
| 06-Aug-2026 | 645.00 | 670.00 | 630.00 | 635.00 | 9,908,200 | 0 |
| 05-Aug-2026 | 630.00 | 655.00 | 630.00 | 645.00 | 13,746,800 | 0 |
| 04-Aug-2026 | 605.00 | 645.00 | 600.00 | 625.00 | 13,574,100 | 0 |
| 03-Aug-2026 | 610.00 | 610.00 | 595.00 | 600.00 | 7,587,900 | 0 |
| 31-Jul-2026 | 605.00 | 625.00 | 600.00 | 610.00 | 5,774,200 | 0 |
| 30-Jul-2026 | 590.00 | 615.00 | 585.00 | 595.00 | 7,072,700 | 0 |
| 29-Jul-2026 | 590.00 | 610.00 | 565.00 | 585.00 | 8,935,700 | 0 |
| 28-Jul-2026 | 585.00 | 600.00 | 585.00 | 590.00 | 1,534,300 | 0 |
| 27-Jul-2026 | 605.00 | 610.00 | 590.00 | 590.00 | 4,842,400 | 0 |
| 24-Jul-2026 | 625.00 | 625.00 | 600.00 | 610.00 | 5,468,000 | 0 |
| 23-Jul-2026 | 615.00 | 630.00 | 615.00 | 625.00 | 6,496,800 | 0 |
| 22-Jul-2026 | 615.00 | 630.00 | 610.00 | 615.00 | 4,147,000 | 0 |
| 21-Jul-2026 | 635.00 | 640.00 | 615.00 | 615.00 | 6,814,400 | 0 |
| 20-Jul-2026 | 635.00 | 650.00 | 625.00 | 635.00 | 5,471,000 | 0 |
| 17-Jul-2026 | 625.00 | 635.00 | 615.00 | 635.00 | 3,922,300 | 0 |
| 16-Jul-2026 | 630.00 | 630.00 | 615.00 | 625.00 | 4,718,300 | 0 |
| 15-Jul-2026 | 620.00 | 630.00 | 610.00 | 625.00 | 2,803,800 | 0 |
| 14-Jul-2026 | 605.00 | 625.00 | 605.00 | 615.00 | 5,370,800 | 0 |
| 13-Jul-2026 | 585.00 | 610.00 | 575.00 | 605.00 | 5,689,600 | 0 |
| 10-Jul-2026 | 580.00 | 590.00 | 570.00 | 585.00 | 2,467,600 | 0 |
| 09-Jul-2026 | 570.00 | 590.00 | 560.00 | 580.00 | 17,760,400 | 0 |
| 08-Jul-2026 | 595.00 | 595.00 | 570.00 | 570.00 | 5,678,000 | 0 |
| 07-Jul-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 3,973,100 | 0 |
| 06-Jul-2026 | 595.00 | 605.00 | 590.00 | 605.00 | 913,400 | 0 |
| 03-Jul-2026 | 595.00 | 600.00 | 580.00 | 590.00 | 1,939,700 | 0 |
| 02-Jul-2026 | 590.00 | 595.00 | 580.00 | 580.00 | 1,541,100 | 0 |
| 01-Jul-2026 | 585.00 | 595.00 | 580.00 | 585.00 | 3,569,300 | 0 |
| 30-Jun-2026 | 600.00 | 600.00 | 565.00 | 580.00 | 13,028,700 | 0 |
| 29-Jun-2026 | 610.00 | 615.00 | 595.00 | 600.00 | 1,604,100 | 0 |
| 26-Jun-2026 | 615.00 | 625.00 | 605.00 | 610.00 | 3,063,800 | 0 |
| 25-Jun-2026 | 630.00 | 645.00 | 615.00 | 640.00 | 5,149,100 | 0 |
| 24-Jun-2026 | 650.00 | 655.00 | 615.00 | 620.00 | 6,037,200 | 0 |
| 23-Jun-2026 | 640.00 | 650.00 | 630.00 | 645.00 | 2,625,100 | 0 |
| 22-Jun-2026 | 650.00 | 655.00 | 625.00 | 640.00 | 3,978,400 | 0 |
| 19-Jun-2026 | 655.00 | 660.00 | 640.00 | 640.00 | 1,978,800 | 0 |
| 18-Jun-2026 | 650.00 | 655.00 | 630.00 | 650.00 | 2,570,200 | 0 |
| 17-Jun-2026 | 670.00 | 680.00 | 650.00 | 655.00 | 7,599,700 | 0 |
| 15-Jun-2026 | 655.00 | 680.00 | 645.00 | 660.00 | 12,215,300 | 0 |
| 12-Jun-2026 | 600.00 | 645.00 | 600.00 | 635.00 | 13,169,500 | 0 |
| 11-Jun-2026 | 600.00 | 615.00 | 585.00 | 595.00 | 10,106,500 | 0 |
| 10-Jun-2026 | 565.00 | 610.00 | 555.00 | 600.00 | 22,278,800 | 0 |
| 09-Jun-2026 | 520.00 | 570.00 | 520.00 | 565.00 | 9,617,200 | 0 |
| 08-Jun-2026 | 515.00 | 565.00 | 505.00 | 520.00 | 11,160,700 | 0 |
| 05-Jun-2026 | 585.00 | 600.00 | 550.00 | 550.00 | 8,793,800 | 0 |
| 04-Jun-2026 | 605.00 | 605.00 | 560.00 | 590.00 | 9,079,400 | 0 |
| 03-Jun-2026 | 625.00 | 635.00 | 580.00 | 600.00 | 18,944,900 | 0 |
| 02-Jun-2026 | 640.00 | 640.00 | 600.00 | 625.00 | 15,840,200 | 0 |
| 29-May-2026 | 660.00 | 660.00 | 605.00 | 640.00 | 22,068,700 | 0 |
| 28-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 27-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 26-May-2026 | 670.00 | 675.00 | 650.00 | 650.00 | 4,756,900 | 0 |
| 25-May-2026 | 675.00 | 680.00 | 635.00 | 670.00 | 10,163,900 | 0 |
| 22-May-2026 | 655.00 | 670.00 | 630.00 | 670.00 | 4,733,600 | 0 |
| 21-May-2026 | 690.00 | 695.00 | 645.00 | 650.00 | 9,638,100 | 0 |
| 20-May-2026 | 710.00 | 710.00 | 670.00 | 690.00 | 9,778,600 | 0 |
| 19-May-2026 | 715.00 | 735.00 | 700.00 | 705.00 | 8,346,700 | 0 |