| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 605.00 | 645.00 | 600.00 | 625.00 | 13,574,100 | 0 |
| 03-Aug-2026 | 610.00 | 610.00 | 595.00 | 600.00 | 7,587,900 | 0 |
| 31-Jul-2026 | 605.00 | 625.00 | 600.00 | 610.00 | 5,774,200 | 0 |
| 30-Jul-2026 | 590.00 | 615.00 | 585.00 | 595.00 | 7,072,700 | 0 |
| 29-Jul-2026 | 590.00 | 610.00 | 565.00 | 585.00 | 8,935,700 | 0 |
| 28-Jul-2026 | 585.00 | 600.00 | 585.00 | 590.00 | 1,534,300 | 0 |
| 27-Jul-2026 | 605.00 | 610.00 | 590.00 | 590.00 | 4,842,400 | 0 |
| 24-Jul-2026 | 625.00 | 625.00 | 600.00 | 610.00 | 5,468,000 | 0 |
| 23-Jul-2026 | 615.00 | 630.00 | 615.00 | 625.00 | 6,496,800 | 0 |
| 22-Jul-2026 | 615.00 | 630.00 | 610.00 | 615.00 | 4,147,000 | 0 |
| 21-Jul-2026 | 635.00 | 640.00 | 615.00 | 615.00 | 6,814,400 | 0 |
| 20-Jul-2026 | 635.00 | 650.00 | 625.00 | 635.00 | 5,471,000 | 0 |
| 17-Jul-2026 | 625.00 | 635.00 | 615.00 | 635.00 | 3,922,300 | 0 |
| 16-Jul-2026 | 630.00 | 630.00 | 615.00 | 625.00 | 4,718,300 | 0 |
| 15-Jul-2026 | 620.00 | 630.00 | 610.00 | 625.00 | 2,803,800 | 0 |
| 14-Jul-2026 | 605.00 | 625.00 | 605.00 | 615.00 | 5,370,800 | 0 |
| 13-Jul-2026 | 585.00 | 610.00 | 575.00 | 605.00 | 5,689,600 | 0 |
| 10-Jul-2026 | 580.00 | 590.00 | 570.00 | 585.00 | 2,467,600 | 0 |
| 09-Jul-2026 | 570.00 | 590.00 | 560.00 | 580.00 | 17,760,400 | 0 |
| 08-Jul-2026 | 595.00 | 595.00 | 570.00 | 570.00 | 5,678,000 | 0 |
| 07-Jul-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 3,973,100 | 0 |
| 06-Jul-2026 | 595.00 | 605.00 | 590.00 | 605.00 | 913,400 | 0 |
| 03-Jul-2026 | 595.00 | 600.00 | 580.00 | 590.00 | 1,939,700 | 0 |
| 02-Jul-2026 | 590.00 | 595.00 | 580.00 | 580.00 | 1,541,100 | 0 |
| 01-Jul-2026 | 585.00 | 595.00 | 580.00 | 585.00 | 3,569,300 | 0 |
| 30-Jun-2026 | 600.00 | 600.00 | 565.00 | 580.00 | 13,028,700 | 0 |
| 29-Jun-2026 | 610.00 | 615.00 | 595.00 | 600.00 | 1,604,100 | 0 |
| 26-Jun-2026 | 615.00 | 625.00 | 605.00 | 610.00 | 3,063,800 | 0 |
| 25-Jun-2026 | 630.00 | 645.00 | 615.00 | 640.00 | 5,149,100 | 0 |
| 24-Jun-2026 | 650.00 | 655.00 | 615.00 | 620.00 | 6,037,200 | 0 |
| 23-Jun-2026 | 640.00 | 650.00 | 630.00 | 645.00 | 2,625,100 | 0 |
| 22-Jun-2026 | 650.00 | 655.00 | 625.00 | 640.00 | 3,978,400 | 0 |
| 19-Jun-2026 | 655.00 | 660.00 | 640.00 | 640.00 | 1,978,800 | 0 |
| 18-Jun-2026 | 650.00 | 655.00 | 630.00 | 650.00 | 2,570,200 | 0 |
| 17-Jun-2026 | 670.00 | 680.00 | 650.00 | 655.00 | 7,599,700 | 0 |
| 15-Jun-2026 | 655.00 | 680.00 | 645.00 | 660.00 | 12,215,300 | 0 |
| 12-Jun-2026 | 600.00 | 645.00 | 600.00 | 635.00 | 13,169,500 | 0 |
| 11-Jun-2026 | 600.00 | 615.00 | 585.00 | 595.00 | 10,106,500 | 0 |
| 10-Jun-2026 | 565.00 | 610.00 | 555.00 | 600.00 | 22,278,800 | 0 |
| 09-Jun-2026 | 520.00 | 570.00 | 520.00 | 565.00 | 9,617,200 | 0 |
| 08-Jun-2026 | 515.00 | 565.00 | 505.00 | 520.00 | 11,160,700 | 0 |
| 05-Jun-2026 | 585.00 | 600.00 | 550.00 | 550.00 | 8,793,800 | 0 |
| 04-Jun-2026 | 605.00 | 605.00 | 560.00 | 590.00 | 9,079,400 | 0 |
| 03-Jun-2026 | 625.00 | 635.00 | 580.00 | 600.00 | 18,944,900 | 0 |
| 02-Jun-2026 | 640.00 | 640.00 | 600.00 | 625.00 | 15,840,200 | 0 |
| 29-May-2026 | 660.00 | 660.00 | 605.00 | 640.00 | 22,068,700 | 0 |
| 28-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 27-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 26-May-2026 | 670.00 | 675.00 | 650.00 | 650.00 | 4,756,900 | 0 |
| 25-May-2026 | 675.00 | 680.00 | 635.00 | 670.00 | 10,163,900 | 0 |
| 22-May-2026 | 655.00 | 670.00 | 630.00 | 670.00 | 4,733,600 | 0 |
| 21-May-2026 | 690.00 | 695.00 | 645.00 | 650.00 | 9,638,100 | 0 |
| 20-May-2026 | 710.00 | 710.00 | 670.00 | 690.00 | 9,778,600 | 0 |
| 19-May-2026 | 715.00 | 735.00 | 700.00 | 705.00 | 8,346,700 | 0 |
| 18-May-2026 | 755.00 | 755.00 | 680.00 | 710.00 | 30,663,200 | 0 |
| 15-May-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 14-May-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 13-May-2026 | 765.00 | 770.00 | 755.00 | 755.00 | 2,713,200 | 0 |
| 12-May-2026 | 790.00 | 790.00 | 750.00 | 770.00 | 6,732,600 | 0 |
| 11-May-2026 | 780.00 | 790.00 | 740.00 | 785.00 | 17,477,300 | 0 |
| 08-May-2026 | 815.00 | 820.00 | 780.00 | 785.00 | 9,728,900 | 0 |
| 07-May-2026 | 795.00 | 830.00 | 790.00 | 805.00 | 18,371,400 | 0 |
| 06-May-2026 | 785.00 | 800.00 | 780.00 | 785.00 | 7,005,100 | 0 |
| 05-May-2026 | 790.00 | 790.00 | 765.00 | 780.00 | 6,885,600 | 0 |
| 04-May-2026 | 800.00 | 810.00 | 785.00 | 790.00 | 5,218,100 | 0 |
| 30-Apr-2026 | 825.00 | 830.00 | 790.00 | 805.00 | 11,979,800 | 0 |
| 29-Apr-2026 | 830.00 | 835.00 | 810.00 | 830.00 | 5,073,600 | 0 |
| 28-Apr-2026 | 840.00 | 855.00 | 815.00 | 825.00 | 8,460,400 | 0 |
| 27-Apr-2026 | 855.00 | 860.00 | 840.00 | 850.00 | 3,270,400 | 0 |
| 24-Apr-2026 | 860.00 | 865.00 | 835.00 | 855.00 | 5,443,000 | 0 |
| 23-Apr-2026 | 890.00 | 890.00 | 850.00 | 865.00 | 7,555,200 | 0 |
| 22-Apr-2026 | 885.00 | 895.00 | 880.00 | 890.00 | 2,437,200 | 0 |
| 21-Apr-2026 | 900.00 | 900.00 | 870.00 | 885.00 | 5,940,100 | 0 |
| 20-Apr-2026 | 920.00 | 920.00 | 895.00 | 905.00 | 3,652,300 | 0 |
| 17-Apr-2026 | 900.00 | 915.00 | 890.00 | 915.00 | 2,370,200 | 0 |
| 16-Apr-2026 | 910.00 | 910.00 | 875.00 | 905.00 | 3,419,700 | 0 |
| 15-Apr-2026 | 915.00 | 920.00 | 885.00 | 900.00 | 6,888,600 | 0 |
| 14-Apr-2026 | 885.00 | 915.00 | 885.00 | 910.00 | 6,304,300 | 0 |
| 13-Apr-2026 | 865.00 | 880.00 | 855.00 | 880.00 | 2,553,400 | 0 |
| 10-Apr-2026 | 875.00 | 885.00 | 865.00 | 875.00 | 5,728,500 | 0 |
| 09-Apr-2026 | 875.00 | 880.00 | 850.00 | 875.00 | 3,474,100 | 0 |
| 08-Apr-2026 | 860.00 | 880.00 | 850.00 | 870.00 | 9,286,700 | 0 |
| 07-Apr-2026 | 825.00 | 865.00 | 815.00 | 825.00 | 5,543,000 | 0 |
| 06-Apr-2026 | 820.00 | 830.00 | 800.00 | 830.00 | 4,314,900 | 0 |
| 02-Apr-2026 | 830.00 | 850.00 | 820.00 | 830.00 | 5,147,900 | 0 |
| 01-Apr-2026 | 820.00 | 870.00 | 805.00 | 830.00 | 20,817,700 | 0 |
| 31-Mar-2026 | 830.00 | 840.00 | 770.00 | 775.00 | 27,980,700 | 0 |
| 30-Mar-2026 | 890.00 | 890.00 | 815.00 | 825.00 | 27,090,000 | 0 |
| 27-Mar-2026 | 955.00 | 955.00 | 915.00 | 915.00 | 5,671,000 | 0 |
| 26-Mar-2026 | 990.00 | 995.00 | 945.00 | 955.00 | 5,602,000 | 0 |
| 25-Mar-2026 | 1,025.00 | 1,025.00 | 955.00 | 990.00 | 6,786,600 | 0 |
| 17-Mar-2026 | 980.00 | 1,025.00 | 980.00 | 1,025.00 | 2,327,700 | 0 |
| 16-Mar-2026 | 1,005.00 | 1,005.00 | 950.00 | 975.00 | 4,881,300 | 0 |
| 13-Mar-2026 | 1,045.00 | 1,050.00 | 1,000.00 | 1,005.00 | 4,033,000 | 0 |
| 12-Mar-2026 | 1,040.00 | 1,050.00 | 1,025.00 | 1,040.00 | 4,949,600 | 0 |
| 11-Mar-2026 | 1,060.00 | 1,070.00 | 1,025.00 | 1,040.00 | 2,453,100 | 0 |
| 10-Mar-2026 | 1,035.00 | 1,050.00 | 1,025.00 | 1,045.00 | 3,753,900 | 0 |
| 09-Mar-2026 | 1,005.00 | 1,025.00 | 980.00 | 1,025.00 | 8,026,200 | 0 |
| 06-Mar-2026 | 1,050.00 | 1,080.00 | 1,045.00 | 1,070.00 | 7,499,100 | 0 |
| 05-Mar-2026 | 1,005.00 | 1,055.00 | 1,005.00 | 1,050.00 | 3,802,100 | 0 |