| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 40,800 | 0 |
| 03-Jul-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 26,200 | 0 |
| 02-Jul-2024 | 494.00 | 500.00 | 494.00 | 500.00 | 36,200 | 0 |
| 01-Jul-2024 | 494.00 | 494.00 | 494.00 | 494.00 | 100 | 0 |
| 28-Jun-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 51,200 | 0 |
| 27-Jun-2024 | 500.00 | 500.00 | 494.00 | 500.00 | 41,200 | 0 |
| 26-Jun-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 30,300 | 0 |
| 25-Jun-2024 | 490.00 | 500.00 | 490.00 | 500.00 | 33,700 | 0 |
| 24-Jun-2024 | 490.00 | 500.00 | 490.00 | 500.00 | 41,000 | 0 |
| 21-Jun-2024 | 490.00 | 500.00 | 470.00 | 500.00 | 38,600 | 0 |
| 20-Jun-2024 | 424.00 | 500.00 | 424.00 | 500.00 | 59,900 | 0 |
| 19-Jun-2024 | 500.00 | 500.00 | 404.00 | 404.00 | 30,700 | 0 |
| 14-Jun-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 45,500 | 0 |
| 13-Jun-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 30,000 | 0 |
| 12-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 1,000 | 0 |
| 11-Jun-2024 | 478.00 | 498.00 | 478.00 | 498.00 | 13,300 | 0 |
| 10-Jun-2024 | 474.00 | 480.00 | 474.00 | 480.00 | 30,000 | 0 |
| 07-Jun-2024 | 476.00 | 480.00 | 382.00 | 480.00 | 27,400 | 0 |
| 06-Jun-2024 | 476.00 | 478.00 | 476.00 | 478.00 | 30,000 | 0 |
| 05-Jun-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 04-Jun-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 03-Jun-2024 | 470.00 | 476.00 | 470.00 | 476.00 | 12,500 | 0 |
| 31-May-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 300 | 0 |
| 30-May-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 5,000 | 0 |
| 29-May-2024 | 474.00 | 474.00 | 470.00 | 474.00 | 15,000 | 0 |
| 28-May-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 500 | 0 |
| 27-May-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 1,100 | 0 |
| 22-May-2024 | 472.00 | 474.00 | 464.00 | 474.00 | 52,500 | 0 |
| 21-May-2024 | 468.00 | 470.00 | 438.00 | 458.00 | 1,000 | 0 |
| 20-May-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 17-May-2024 | 472.00 | 472.00 | 430.00 | 468.00 | 300 | 0 |
| 16-May-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 5,000 | 0 |
| 15-May-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 12,500 | 0 |
| 14-May-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 12,500 | 0 |
| 13-May-2024 | 470.00 | 472.00 | 470.00 | 472.00 | 12,500 | 0 |
| 08-May-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 12,500 | 0 |
| 07-May-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 15,000 | 0 |
| 06-May-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 12,500 | 0 |
| 03-May-2024 | 472.00 | 472.00 | 382.00 | 472.00 | 27,400 | 0 |
| 02-May-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 30-Apr-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 15,000 | 0 |
| 29-Apr-2024 | 400.00 | 472.00 | 400.00 | 472.00 | 15,000 | 0 |
| 26-Apr-2024 | 362.00 | 472.00 | 362.00 | 472.00 | 25,000 | 0 |
| 25-Apr-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 35,000 | 0 |
| 24-Apr-2024 | 470.00 | 472.00 | 470.00 | 472.00 | 10,000 | 0 |
| 23-Apr-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 2,500 | 0 |
| 22-Apr-2024 | 472.00 | 472.00 | 362.00 | 472.00 | 12,500 | 0 |
| 19-Apr-2024 | 470.00 | 472.00 | 470.00 | 472.00 | 30,000 | 0 |
| 18-Apr-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 15,000 | 0 |
| 17-Apr-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 16-Apr-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 20,000 | 0 |
| 05-Apr-2024 | 452.00 | 472.00 | 440.00 | 472.00 | 30,800 | 0 |
| 04-Apr-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 15,000 | 0 |
| 03-Apr-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 02-Apr-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 15,000 | 0 |
| 01-Apr-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 15,000 | 0 |
| 28-Mar-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 25,000 | 0 |
| 27-Mar-2024 | 452.00 | 472.00 | 452.00 | 472.00 | 38,500 | 0 |
| 26-Mar-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 25-Mar-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 12,500 | 0 |
| 22-Mar-2024 | 460.00 | 472.00 | 460.00 | 472.00 | 42,400 | 0 |
| 21-Mar-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 20-Mar-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 40,000 | 0 |
| 19-Mar-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 18-Mar-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 20,000 | 0 |
| 15-Mar-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 40,000 | 0 |
| 14-Mar-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 13-Mar-2024 | 470.00 | 472.00 | 470.00 | 472.00 | 15,100 | 0 |
| 08-Mar-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 45,000 | 0 |
| 07-Mar-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 400 | 0 |
| 06-Mar-2024 | 462.00 | 470.00 | 462.00 | 470.00 | 50,000 | 0 |
| 05-Mar-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 04-Mar-2024 | 440.00 | 470.00 | 440.00 | 470.00 | 5,400 | 0 |
| 01-Mar-2024 | 468.00 | 470.00 | 468.00 | 470.00 | 50,500 | 0 |
| 29-Feb-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 28-Feb-2024 | 470.00 | 470.00 | 450.00 | 470.00 | 24,400 | 0 |
| 27-Feb-2024 | 470.00 | 472.00 | 470.00 | 472.00 | 33,500 | 0 |
| 26-Feb-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 23-Feb-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 35,000 | 0 |
| 22-Feb-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 15,000 | 0 |
| 21-Feb-2024 | 460.00 | 470.00 | 460.00 | 470.00 | 22,300 | 0 |
| 20-Feb-2024 | 452.00 | 470.00 | 452.00 | 470.00 | 30,200 | 0 |
| 19-Feb-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 16-Feb-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 25,100 | 0 |
| 15-Feb-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 15,000 | 0 |
| 13-Feb-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 40,200 | 0 |
| 12-Feb-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 07-Feb-2024 | 472.00 | 474.00 | 472.00 | 474.00 | 40,000 | 0 |
| 06-Feb-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 1,000 | 0 |
| 05-Feb-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 20,000 | 0 |
| 02-Feb-2024 | 476.00 | 476.00 | 474.00 | 474.00 | 51,000 | 0 |
| 01-Feb-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 50,000 | 0 |
| 31-Jan-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 100 | 0 |
| 30-Jan-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 29-Jan-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 100 | 0 |
| 26-Jan-2024 | 464.00 | 476.00 | 448.00 | 476.00 | 14,300 | 0 |
| 25-Jan-2024 | 450.00 | 472.00 | 430.00 | 472.00 | 21,800 | 0 |
| 24-Jan-2024 | 460.00 | 460.00 | 442.00 | 450.00 | 2,900 | 0 |
| 23-Jan-2024 | 466.00 | 472.00 | 466.00 | 472.00 | 3,200 | 0 |
| 22-Jan-2024 | 492.00 | 500.00 | 472.00 | 500.00 | 51,900 | 0 |