| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 476.00 | 498.00 | 474.00 | 496.00 | 108,900 | 0 |
| 08-Oct-2026 | 488.00 | 494.00 | 476.00 | 476.00 | 53,300 | 0 |
| 07-Oct-2026 | 494.00 | 498.00 | 476.00 | 498.00 | 28,600 | 0 |
| 06-Oct-2026 | 486.00 | 486.00 | 474.00 | 480.00 | 21,900 | 0 |
| 05-Oct-2026 | 492.00 | 492.00 | 480.00 | 486.00 | 30,700 | 0 |
| 02-Oct-2026 | 474.00 | 494.00 | 474.00 | 494.00 | 25,300 | 0 |
| 01-Oct-2026 | 472.00 | 496.00 | 472.00 | 496.00 | 20,500 | 0 |
| 30-Sep-2026 | 472.00 | 474.00 | 470.00 | 474.00 | 29,600 | 0 |
| 29-Sep-2026 | 466.00 | 474.00 | 458.00 | 474.00 | 60,300 | 0 |
| 28-Sep-2026 | 470.00 | 474.00 | 460.00 | 474.00 | 28,600 | 0 |
| 25-Sep-2026 | 474.00 | 474.00 | 466.00 | 474.00 | 37,800 | 0 |
| 24-Sep-2026 | 468.00 | 474.00 | 464.00 | 474.00 | 54,800 | 0 |
| 23-Sep-2026 | 468.00 | 486.00 | 468.00 | 486.00 | 25,100 | 0 |
| 22-Sep-2026 | 490.00 | 490.00 | 464.00 | 468.00 | 55,500 | 0 |
| 21-Sep-2026 | 468.00 | 490.00 | 462.00 | 490.00 | 29,100 | 0 |
| 18-Sep-2026 | 470.00 | 474.00 | 468.00 | 474.00 | 31,000 | 0 |
| 17-Sep-2026 | 470.00 | 474.00 | 458.00 | 474.00 | 25,900 | 0 |
| 16-Sep-2026 | 464.00 | 474.00 | 460.00 | 474.00 | 33,500 | 0 |
| 15-Sep-2026 | 472.00 | 474.00 | 458.00 | 464.00 | 49,500 | 0 |
| 14-Sep-2026 | 466.00 | 476.00 | 456.00 | 472.00 | 137,500 | 0 |
| 11-Sep-2026 | 464.00 | 464.00 | 456.00 | 462.00 | 65,400 | 0 |
| 10-Sep-2026 | 480.00 | 480.00 | 458.00 | 462.00 | 289,000 | 0 |
| 09-Sep-2026 | 472.00 | 480.00 | 458.00 | 480.00 | 86,300 | 0 |
| 08-Sep-2026 | 458.00 | 462.00 | 458.00 | 462.00 | 55,100 | 0 |
| 07-Sep-2026 | 460.00 | 460.00 | 458.00 | 460.00 | 62,200 | 0 |
| 04-Sep-2026 | 460.00 | 460.00 | 456.00 | 460.00 | 62,200 | 0 |
| 03-Sep-2026 | 464.00 | 464.00 | 454.00 | 460.00 | 213,600 | 0 |
| 02-Sep-2026 | 464.00 | 466.00 | 458.00 | 464.00 | 68,700 | 0 |
| 01-Sep-2026 | 462.00 | 466.00 | 460.00 | 464.00 | 55,000 | 0 |
| 31-Aug-2026 | 460.00 | 462.00 | 458.00 | 462.00 | 103,400 | 0 |
| 28-Aug-2026 | 466.00 | 470.00 | 450.00 | 466.00 | 148,600 | 0 |
| 27-Aug-2026 | 456.00 | 470.00 | 456.00 | 468.00 | 74,200 | 0 |
| 26-Aug-2026 | 452.00 | 496.00 | 452.00 | 474.00 | 245,200 | 0 |
| 25-Aug-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 24-Aug-2026 | 458.00 | 468.00 | 450.00 | 460.00 | 116,200 | 0 |
| 21-Aug-2026 | 458.00 | 458.00 | 456.00 | 458.00 | 42,300 | 0 |
| 20-Aug-2026 | 460.00 | 460.00 | 454.00 | 460.00 | 59,600 | 0 |
| 19-Aug-2026 | 456.00 | 464.00 | 450.00 | 462.00 | 223,300 | 0 |
| 18-Aug-2026 | 454.00 | 458.00 | 448.00 | 456.00 | 76,100 | 0 |
| 14-Aug-2026 | 452.00 | 460.00 | 450.00 | 456.00 | 105,700 | 0 |
| 13-Aug-2026 | 458.00 | 462.00 | 450.00 | 456.00 | 114,800 | 0 |
| 12-Aug-2026 | 460.00 | 460.00 | 440.00 | 458.00 | 175,000 | 0 |
| 11-Aug-2026 | 454.00 | 482.00 | 448.00 | 460.00 | 673,800 | 0 |
| 10-Aug-2026 | 454.00 | 454.00 | 448.00 | 454.00 | 59,200 | 0 |
| 07-Aug-2026 | 454.00 | 454.00 | 452.00 | 454.00 | 153,500 | 0 |
| 06-Aug-2026 | 456.00 | 462.00 | 452.00 | 454.00 | 251,400 | 0 |
| 05-Aug-2026 | 468.00 | 468.00 | 450.00 | 452.00 | 131,400 | 0 |
| 04-Aug-2026 | 450.00 | 466.00 | 442.00 | 460.00 | 287,800 | 0 |
| 03-Aug-2026 | 460.00 | 474.00 | 440.00 | 454.00 | 179,800 | 0 |
| 31-Jul-2026 | 454.00 | 460.00 | 442.00 | 458.00 | 100,300 | 0 |
| 30-Jul-2026 | 458.00 | 462.00 | 454.00 | 462.00 | 61,100 | 0 |
| 29-Jul-2026 | 460.00 | 470.00 | 460.00 | 464.00 | 45,300 | 0 |
| 28-Jul-2026 | 460.00 | 468.00 | 460.00 | 468.00 | 48,000 | 0 |
| 27-Jul-2026 | 472.00 | 472.00 | 460.00 | 470.00 | 131,200 | 0 |
| 24-Jul-2026 | 456.00 | 474.00 | 450.00 | 474.00 | 125,300 | 0 |
| 23-Jul-2026 | 476.00 | 476.00 | 474.00 | 474.00 | 25,300 | 0 |
| 22-Jul-2026 | 478.00 | 478.00 | 468.00 | 476.00 | 33,400 | 0 |
| 21-Jul-2026 | 478.00 | 478.00 | 446.00 | 478.00 | 38,200 | 0 |
| 20-Jul-2026 | 486.00 | 486.00 | 478.00 | 486.00 | 25,300 | 0 |
| 17-Jul-2026 | 484.00 | 484.00 | 484.00 | 484.00 | 15,100 | 0 |
| 16-Jul-2026 | 484.00 | 484.00 | 478.00 | 484.00 | 17,900 | 0 |
| 15-Jul-2026 | 486.00 | 486.00 | 484.00 | 486.00 | 16,800 | 0 |
| 14-Jul-2026 | 484.00 | 484.00 | 478.00 | 480.00 | 16,000 | 0 |
| 13-Jul-2026 | 474.00 | 486.00 | 474.00 | 486.00 | 18,200 | 0 |
| 10-Jul-2026 | 480.00 | 486.00 | 472.00 | 486.00 | 16,000 | 0 |
| 09-Jul-2026 | 466.00 | 482.00 | 466.00 | 482.00 | 20,000 | 0 |
| 08-Jul-2026 | 480.00 | 480.00 | 480.00 | 480.00 | 16,500 | 0 |
| 07-Jul-2026 | 486.00 | 486.00 | 476.00 | 482.00 | 45,800 | 0 |
| 06-Jul-2026 | 480.00 | 480.00 | 470.00 | 478.00 | 36,600 | 0 |
| 03-Jul-2026 | 480.00 | 480.00 | 462.00 | 480.00 | 29,000 | 0 |
| 02-Jul-2026 | 476.00 | 480.00 | 466.00 | 478.00 | 30,300 | 0 |
| 01-Jul-2026 | 460.00 | 486.00 | 460.00 | 486.00 | 15,100 | 0 |
| 30-Jun-2026 | 470.00 | 470.00 | 458.00 | 468.00 | 16,400 | 0 |
| 29-Jun-2026 | 470.00 | 486.00 | 470.00 | 470.00 | 101,100 | 0 |
| 26-Jun-2026 | 472.00 | 480.00 | 460.00 | 480.00 | 25,400 | 0 |
| 25-Jun-2026 | 470.00 | 480.00 | 468.00 | 480.00 | 23,500 | 0 |
| 24-Jun-2026 | 472.00 | 478.00 | 462.00 | 478.00 | 20,200 | 0 |
| 23-Jun-2026 | 466.00 | 480.00 | 456.00 | 480.00 | 19,200 | 0 |
| 22-Jun-2026 | 472.00 | 476.00 | 452.00 | 476.00 | 17,400 | 0 |
| 19-Jun-2026 | 454.00 | 472.00 | 452.00 | 472.00 | 19,800 | 0 |
| 18-Jun-2026 | 470.00 | 470.00 | 470.00 | 470.00 | 16,300 | 0 |
| 17-Jun-2026 | 470.00 | 480.00 | 454.00 | 474.00 | 47,400 | 0 |
| 15-Jun-2026 | 490.00 | 490.00 | 460.00 | 480.00 | 85,200 | 0 |
| 12-Jun-2026 | 490.00 | 490.00 | 470.00 | 490.00 | 44,200 | 0 |
| 11-Jun-2026 | 478.00 | 480.00 | 460.00 | 480.00 | 22,400 | 0 |
| 10-Jun-2026 | 480.00 | 480.00 | 454.00 | 478.00 | 6,174,900 | 0 |
| 09-Jun-2026 | 440.00 | 480.00 | 430.00 | 480.00 | 13,800 | 0 |
| 08-Jun-2026 | 430.00 | 450.00 | 426.00 | 450.00 | 18,300 | 0 |
| 05-Jun-2026 | 428.00 | 440.00 | 408.00 | 440.00 | 25,500 | 0 |
| 04-Jun-2026 | 420.00 | 430.00 | 400.00 | 428.00 | 29,200 | 0 |
| 03-Jun-2026 | 462.00 | 462.00 | 410.00 | 432.00 | 62,800 | 0 |
| 02-Jun-2026 | 452.00 | 462.00 | 442.00 | 462.00 | 34,600 | 0 |
| 29-May-2026 | 462.00 | 462.00 | 446.00 | 458.00 | 23,200 | 0 |
| 28-May-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 27-May-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 26-May-2026 | 470.00 | 474.00 | 452.00 | 460.00 | 18,500 | 0 |
| 25-May-2026 | 460.00 | 478.00 | 448.00 | 470.00 | 9,400 | 0 |
| 22-May-2026 | 426.00 | 450.00 | 424.00 | 450.00 | 31,300 | 0 |
| 21-May-2026 | 444.00 | 450.00 | 420.00 | 426.00 | 53,700 | 0 |
| 20-May-2026 | 460.00 | 460.00 | 440.00 | 452.00 | 45,000 | 0 |