| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 450.00 | 466.00 | 442.00 | 460.00 | 287,800 | 0 |
| 03-Aug-2026 | 460.00 | 474.00 | 440.00 | 454.00 | 179,800 | 0 |
| 31-Jul-2026 | 454.00 | 460.00 | 442.00 | 458.00 | 100,300 | 0 |
| 30-Jul-2026 | 458.00 | 462.00 | 454.00 | 462.00 | 61,100 | 0 |
| 29-Jul-2026 | 460.00 | 470.00 | 460.00 | 464.00 | 45,300 | 0 |
| 28-Jul-2026 | 460.00 | 468.00 | 460.00 | 468.00 | 48,000 | 0 |
| 27-Jul-2026 | 472.00 | 472.00 | 460.00 | 470.00 | 131,200 | 0 |
| 24-Jul-2026 | 456.00 | 474.00 | 450.00 | 474.00 | 125,300 | 0 |
| 23-Jul-2026 | 476.00 | 476.00 | 474.00 | 474.00 | 25,300 | 0 |
| 22-Jul-2026 | 478.00 | 478.00 | 468.00 | 476.00 | 33,400 | 0 |
| 21-Jul-2026 | 478.00 | 478.00 | 446.00 | 478.00 | 38,200 | 0 |
| 20-Jul-2026 | 486.00 | 486.00 | 478.00 | 486.00 | 25,300 | 0 |
| 17-Jul-2026 | 484.00 | 484.00 | 484.00 | 484.00 | 15,100 | 0 |
| 16-Jul-2026 | 484.00 | 484.00 | 478.00 | 484.00 | 17,900 | 0 |
| 15-Jul-2026 | 486.00 | 486.00 | 484.00 | 486.00 | 16,800 | 0 |
| 14-Jul-2026 | 484.00 | 484.00 | 478.00 | 480.00 | 16,000 | 0 |
| 13-Jul-2026 | 474.00 | 486.00 | 474.00 | 486.00 | 18,200 | 0 |
| 10-Jul-2026 | 480.00 | 486.00 | 472.00 | 486.00 | 16,000 | 0 |
| 09-Jul-2026 | 466.00 | 482.00 | 466.00 | 482.00 | 20,000 | 0 |
| 08-Jul-2026 | 480.00 | 480.00 | 480.00 | 480.00 | 16,500 | 0 |
| 07-Jul-2026 | 486.00 | 486.00 | 476.00 | 482.00 | 45,800 | 0 |
| 06-Jul-2026 | 480.00 | 480.00 | 470.00 | 478.00 | 36,600 | 0 |
| 03-Jul-2026 | 480.00 | 480.00 | 462.00 | 480.00 | 29,000 | 0 |
| 02-Jul-2026 | 476.00 | 480.00 | 466.00 | 478.00 | 30,300 | 0 |
| 01-Jul-2026 | 460.00 | 486.00 | 460.00 | 486.00 | 15,100 | 0 |
| 30-Jun-2026 | 470.00 | 470.00 | 458.00 | 468.00 | 16,400 | 0 |
| 29-Jun-2026 | 470.00 | 486.00 | 470.00 | 470.00 | 101,100 | 0 |
| 26-Jun-2026 | 472.00 | 480.00 | 460.00 | 480.00 | 25,400 | 0 |
| 25-Jun-2026 | 470.00 | 480.00 | 468.00 | 480.00 | 23,500 | 0 |
| 24-Jun-2026 | 472.00 | 478.00 | 462.00 | 478.00 | 20,200 | 0 |
| 23-Jun-2026 | 466.00 | 480.00 | 456.00 | 480.00 | 19,200 | 0 |
| 22-Jun-2026 | 472.00 | 476.00 | 452.00 | 476.00 | 17,400 | 0 |
| 19-Jun-2026 | 454.00 | 472.00 | 452.00 | 472.00 | 19,800 | 0 |
| 18-Jun-2026 | 470.00 | 470.00 | 470.00 | 470.00 | 16,300 | 0 |
| 17-Jun-2026 | 470.00 | 480.00 | 454.00 | 474.00 | 47,400 | 0 |
| 15-Jun-2026 | 490.00 | 490.00 | 460.00 | 480.00 | 85,200 | 0 |
| 12-Jun-2026 | 490.00 | 490.00 | 470.00 | 490.00 | 44,200 | 0 |
| 11-Jun-2026 | 478.00 | 480.00 | 460.00 | 480.00 | 22,400 | 0 |
| 10-Jun-2026 | 480.00 | 480.00 | 454.00 | 478.00 | 6,174,900 | 0 |
| 09-Jun-2026 | 440.00 | 480.00 | 430.00 | 480.00 | 13,800 | 0 |
| 08-Jun-2026 | 430.00 | 450.00 | 426.00 | 450.00 | 18,300 | 0 |
| 05-Jun-2026 | 428.00 | 440.00 | 408.00 | 440.00 | 25,500 | 0 |
| 04-Jun-2026 | 420.00 | 430.00 | 400.00 | 428.00 | 29,200 | 0 |
| 03-Jun-2026 | 462.00 | 462.00 | 410.00 | 432.00 | 62,800 | 0 |
| 02-Jun-2026 | 452.00 | 462.00 | 442.00 | 462.00 | 34,600 | 0 |
| 29-May-2026 | 462.00 | 462.00 | 446.00 | 458.00 | 23,200 | 0 |
| 28-May-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 27-May-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 26-May-2026 | 470.00 | 474.00 | 452.00 | 460.00 | 18,500 | 0 |
| 25-May-2026 | 460.00 | 478.00 | 448.00 | 470.00 | 9,400 | 0 |
| 22-May-2026 | 426.00 | 450.00 | 424.00 | 450.00 | 31,300 | 0 |
| 21-May-2026 | 444.00 | 450.00 | 420.00 | 426.00 | 53,700 | 0 |
| 20-May-2026 | 460.00 | 460.00 | 440.00 | 452.00 | 45,000 | 0 |
| 19-May-2026 | 466.00 | 466.00 | 444.00 | 460.00 | 14,200 | 0 |
| 18-May-2026 | 466.00 | 472.00 | 454.00 | 466.00 | 54,600 | 0 |
| 15-May-2026 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 14-May-2026 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 13-May-2026 | 464.00 | 478.00 | 458.00 | 472.00 | 33,500 | 0 |
| 12-May-2026 | 494.00 | 494.00 | 464.00 | 480.00 | 513,900 | 0 |
| 11-May-2026 | 462.00 | 500.00 | 452.00 | 486.00 | 803,500 | 0 |
| 08-May-2026 | 468.00 | 478.00 | 452.00 | 464.00 | 182,000 | 0 |
| 07-May-2026 | 466.00 | 474.00 | 464.00 | 468.00 | 26,400 | 0 |
| 06-May-2026 | 490.00 | 490.00 | 456.00 | 464.00 | 155,400 | 0 |
| 05-May-2026 | 480.00 | 498.00 | 462.00 | 492.00 | 103,300 | 0 |
| 04-May-2026 | 484.00 | 490.00 | 470.00 | 480.00 | 60,000 | 0 |
| 30-Apr-2026 | 480.00 | 480.00 | 458.00 | 480.00 | 17,700 | 0 |
| 29-Apr-2026 | 490.00 | 490.00 | 458.00 | 480.00 | 16,300 | 0 |
| 28-Apr-2026 | 472.00 | 478.00 | 460.00 | 478.00 | 10,500 | 0 |
| 27-Apr-2026 | 468.00 | 470.00 | 456.00 | 470.00 | 13,400 | 0 |
| 24-Apr-2026 | 468.00 | 476.00 | 452.00 | 468.00 | 43,600 | 0 |
| 23-Apr-2026 | 478.00 | 478.00 | 468.00 | 478.00 | 19,400 | 0 |
| 22-Apr-2026 | 474.00 | 480.00 | 464.00 | 478.00 | 74,300 | 0 |
| 21-Apr-2026 | 472.00 | 474.00 | 452.00 | 474.00 | 37,800 | 0 |
| 20-Apr-2026 | 476.00 | 476.00 | 462.00 | 474.00 | 28,500 | 0 |
| 17-Apr-2026 | 474.00 | 474.00 | 458.00 | 474.00 | 16,700 | 0 |
| 16-Apr-2026 | 472.00 | 474.00 | 462.00 | 474.00 | 14,900 | 0 |
| 15-Apr-2026 | 474.00 | 476.00 | 460.00 | 470.00 | 29,300 | 0 |
| 14-Apr-2026 | 470.00 | 484.00 | 460.00 | 474.00 | 57,000 | 0 |
| 13-Apr-2026 | 476.00 | 488.00 | 450.00 | 484.00 | 32,500 | 0 |
| 10-Apr-2026 | 452.00 | 472.00 | 452.00 | 472.00 | 6,100 | 0 |
| 09-Apr-2026 | 468.00 | 468.00 | 456.00 | 468.00 | 3,900 | 0 |
| 08-Apr-2026 | 446.00 | 470.00 | 446.00 | 468.00 | 8,300 | 0 |
| 07-Apr-2026 | 466.00 | 466.00 | 442.00 | 464.00 | 14,900 | 0 |
| 06-Apr-2026 | 466.00 | 466.00 | 446.00 | 466.00 | 9,500 | 0 |
| 02-Apr-2026 | 466.00 | 466.00 | 458.00 | 458.00 | 2,100 | 0 |
| 01-Apr-2026 | 448.00 | 460.00 | 448.00 | 460.00 | 10,300 | 0 |
| 31-Mar-2026 | 452.00 | 460.00 | 452.00 | 460.00 | 700 | 0 |
| 30-Mar-2026 | 444.00 | 460.00 | 444.00 | 460.00 | 12,300 | 0 |
| 27-Mar-2026 | 442.00 | 460.00 | 442.00 | 460.00 | 9,300 | 0 |
| 26-Mar-2026 | 464.00 | 464.00 | 450.00 | 460.00 | 40,300 | 0 |
| 25-Mar-2026 | 446.00 | 464.00 | 446.00 | 464.00 | 10,700 | 0 |
| 17-Mar-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 10,000 | 0 |
| 16-Mar-2026 | 454.00 | 454.00 | 430.00 | 452.00 | 16,300 | 0 |
| 13-Mar-2026 | 460.00 | 460.00 | 440.00 | 454.00 | 26,800 | 0 |
| 12-Mar-2026 | 440.00 | 460.00 | 440.00 | 460.00 | 21,500 | 0 |
| 11-Mar-2026 | 448.00 | 460.00 | 448.00 | 460.00 | 5,000 | 0 |
| 10-Mar-2026 | 440.00 | 450.00 | 430.00 | 450.00 | 25,900 | 0 |
| 09-Mar-2026 | 442.00 | 442.00 | 420.00 | 440.00 | 16,900 | 0 |
| 06-Mar-2026 | 460.00 | 460.00 | 442.00 | 442.00 | 500 | 0 |
| 05-Mar-2026 | 452.00 | 460.00 | 452.00 | 460.00 | 1,400 | 0 |