| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 452.00 | 452.00 | 436.00 | 450.00 | 28,700 | 0 |
| 03-Mar-2026 | 444.00 | 456.00 | 434.00 | 456.00 | 20,100 | 0 |
| 02-Mar-2026 | 402.00 | 458.00 | 402.00 | 458.00 | 30,700 | 0 |
| 27-Feb-2026 | 460.00 | 466.00 | 452.00 | 466.00 | 26,400 | 0 |
| 26-Feb-2026 | 466.00 | 472.00 | 456.00 | 472.00 | 18,300 | 0 |
| 25-Feb-2026 | 460.00 | 480.00 | 456.00 | 480.00 | 14,300 | 0 |
| 24-Feb-2026 | 454.00 | 470.00 | 454.00 | 470.00 | 21,000 | 0 |
| 23-Feb-2026 | 470.00 | 470.00 | 462.00 | 468.00 | 17,400 | 0 |
| 20-Feb-2026 | 462.00 | 462.00 | 452.00 | 462.00 | 14,000 | 0 |
| 19-Feb-2026 | 466.00 | 466.00 | 446.00 | 464.00 | 24,000 | 0 |
| 18-Feb-2026 | 452.00 | 464.00 | 452.00 | 464.00 | 34,300 | 0 |
| 13-Feb-2026 | 474.00 | 474.00 | 444.00 | 470.00 | 47,800 | 0 |
| 12-Feb-2026 | 474.00 | 480.00 | 460.00 | 466.00 | 91,200 | 0 |
| 11-Feb-2026 | 480.00 | 480.00 | 462.00 | 462.00 | 35,700 | 0 |
| 10-Feb-2026 | 480.00 | 500.00 | 470.00 | 476.00 | 229,500 | 0 |
| 09-Feb-2026 | 470.00 | 484.00 | 470.00 | 484.00 | 30,200 | 0 |
| 06-Feb-2026 | 484.00 | 484.00 | 470.00 | 470.00 | 2,800 | 0 |
| 05-Feb-2026 | 486.00 | 486.00 | 482.00 | 484.00 | 21,000 | 0 |
| 04-Feb-2026 | 480.00 | 480.00 | 468.00 | 470.00 | 31,900 | 0 |
| 03-Feb-2026 | 458.00 | 480.00 | 450.00 | 480.00 | 30,200 | 0 |
| 02-Feb-2026 | 458.00 | 466.00 | 458.00 | 460.00 | 20,900 | 0 |
| 30-Jan-2026 | 462.00 | 474.00 | 442.00 | 474.00 | 50,300 | 0 |
| 29-Jan-2026 | 470.00 | 470.00 | 400.00 | 460.00 | 31,500 | 0 |
| 28-Jan-2026 | 494.00 | 494.00 | 456.00 | 470.00 | 41,100 | 0 |
| 27-Jan-2026 | 496.00 | 496.00 | 470.00 | 494.00 | 70,500 | 0 |
| 26-Jan-2026 | 494.00 | 498.00 | 484.00 | 484.00 | 48,100 | 0 |
| 23-Jan-2026 | 490.00 | 494.00 | 470.00 | 494.00 | 40,400 | 0 |
| 22-Jan-2026 | 490.00 | 500.00 | 474.00 | 500.00 | 132,600 | 0 |
| 21-Jan-2026 | 496.00 | 496.00 | 484.00 | 486.00 | 27,800 | 0 |
| 20-Jan-2026 | 496.00 | 496.00 | 490.00 | 496.00 | 23,900 | 0 |
| 19-Jan-2026 | 498.00 | 498.00 | 484.00 | 496.00 | 44,300 | 0 |
| 15-Jan-2026 | 486.00 | 498.00 | 482.00 | 498.00 | 35,200 | 0 |
| 14-Jan-2026 | 484.00 | 486.00 | 476.00 | 486.00 | 33,600 | 0 |
| 13-Jan-2026 | 498.00 | 498.00 | 474.00 | 484.00 | 70,000 | 0 |
| 12-Jan-2026 | 488.00 | 488.00 | 472.00 | 488.00 | 42,600 | 0 |
| 09-Jan-2026 | 490.00 | 490.00 | 476.00 | 488.00 | 42,500 | 0 |
| 08-Jan-2026 | 498.00 | 498.00 | 472.00 | 490.00 | 86,900 | 0 |
| 07-Jan-2026 | 474.00 | 494.00 | 462.00 | 494.00 | 51,700 | 0 |
| 06-Jan-2026 | 484.00 | 484.00 | 470.00 | 480.00 | 55,200 | 0 |
| 05-Jan-2026 | 494.00 | 494.00 | 458.00 | 480.00 | 120,800 | 0 |
| 02-Jan-2026 | 500.00 | 500.00 | 472.00 | 488.00 | 345,200 | 0 |
| 30-Dec-2025 | 490.00 | 515.00 | 470.00 | 515.00 | 3,256,200 | 0 |
| 29-Dec-2025 | 488.00 | 488.00 | 460.00 | 488.00 | 1,065,200 | 0 |
| 24-Dec-2025 | 448.00 | 490.00 | 436.00 | 490.00 | 840,200 | 0 |
| 23-Dec-2025 | 420.00 | 448.00 | 418.00 | 448.00 | 783,900 | 0 |
| 22-Dec-2025 | 428.00 | 428.00 | 418.00 | 420.00 | 154,300 | 0 |
| 19-Dec-2025 | 446.00 | 446.00 | 430.00 | 430.00 | 151,500 | 0 |
| 18-Dec-2025 | 446.00 | 450.00 | 440.00 | 446.00 | 65,900 | 0 |
| 17-Dec-2025 | 452.00 | 458.00 | 444.00 | 444.00 | 33,400 | 0 |
| 16-Dec-2025 | 458.00 | 484.00 | 444.00 | 452.00 | 105,700 | 0 |
| 15-Dec-2025 | 458.00 | 478.00 | 448.00 | 466.00 | 216,000 | 0 |
| 12-Dec-2025 | 440.00 | 460.00 | 440.00 | 458.00 | 112,400 | 0 |
| 11-Dec-2025 | 442.00 | 454.00 | 440.00 | 454.00 | 63,000 | 0 |
| 10-Dec-2025 | 456.00 | 456.00 | 446.00 | 456.00 | 27,900 | 0 |
| 09-Dec-2025 | 458.00 | 460.00 | 448.00 | 456.00 | 40,700 | 0 |
| 08-Dec-2025 | 448.00 | 460.00 | 444.00 | 460.00 | 91,500 | 0 |
| 05-Dec-2025 | 438.00 | 448.00 | 438.00 | 448.00 | 46,000 | 0 |
| 04-Dec-2025 | 446.00 | 446.00 | 438.00 | 444.00 | 95,800 | 0 |
| 03-Dec-2025 | 440.00 | 440.00 | 432.00 | 438.00 | 19,600 | 0 |
| 02-Dec-2025 | 442.00 | 444.00 | 428.00 | 444.00 | 69,800 | 0 |
| 01-Dec-2025 | 458.00 | 458.00 | 430.00 | 442.00 | 150,100 | 0 |
| 28-Nov-2025 | 452.00 | 460.00 | 440.00 | 460.00 | 31,800 | 0 |
| 27-Nov-2025 | 454.00 | 466.00 | 430.00 | 454.00 | 186,500 | 0 |
| 26-Nov-2025 | 458.00 | 458.00 | 444.00 | 444.00 | 117,200 | 0 |
| 25-Nov-2025 | 464.00 | 464.00 | 446.00 | 458.00 | 246,600 | 0 |
| 24-Nov-2025 | 474.00 | 474.00 | 454.00 | 458.00 | 556,700 | 0 |
| 21-Nov-2025 | 452.00 | 510.00 | 448.00 | 490.00 | 3,981,000 | 0 |
| 20-Nov-2025 | 456.00 | 458.00 | 446.00 | 452.00 | 78,100 | 0 |
| 19-Nov-2025 | 460.00 | 460.00 | 422.00 | 460.00 | 139,000 | 0 |
| 18-Nov-2025 | 470.00 | 470.00 | 458.00 | 460.00 | 30,800 | 0 |
| 17-Nov-2025 | 480.00 | 484.00 | 440.00 | 468.00 | 302,500 | 0 |
| 14-Nov-2025 | 484.00 | 484.00 | 468.00 | 480.00 | 26,600 | 0 |
| 13-Nov-2025 | 478.00 | 484.00 | 470.00 | 484.00 | 30,400 | 0 |
| 12-Nov-2025 | 470.00 | 484.00 | 466.00 | 480.00 | 71,300 | 0 |
| 11-Nov-2025 | 478.00 | 478.00 | 468.00 | 472.00 | 74,800 | 0 |
| 10-Nov-2025 | 470.00 | 486.00 | 462.00 | 478.00 | 324,900 | 0 |
| 07-Nov-2025 | 476.00 | 480.00 | 470.00 | 480.00 | 22,800 | 0 |
| 06-Nov-2025 | 482.00 | 482.00 | 466.00 | 476.00 | 38,800 | 0 |
| 05-Nov-2025 | 478.00 | 484.00 | 462.00 | 484.00 | 24,400 | 0 |
| 04-Nov-2025 | 476.00 | 484.00 | 472.00 | 476.00 | 23,800 | 0 |
| 03-Nov-2025 | 472.00 | 484.00 | 468.00 | 482.00 | 25,600 | 0 |
| 31-Oct-2025 | 476.00 | 478.00 | 460.00 | 478.00 | 44,100 | 0 |
| 30-Oct-2025 | 480.00 | 484.00 | 434.00 | 476.00 | 270,600 | 0 |
| 29-Oct-2025 | 482.00 | 484.00 | 468.00 | 484.00 | 37,200 | 0 |
| 28-Oct-2025 | 478.00 | 486.00 | 468.00 | 484.00 | 106,000 | 0 |
| 27-Oct-2025 | 482.00 | 484.00 | 460.00 | 478.00 | 53,700 | 0 |
| 24-Oct-2025 | 484.00 | 486.00 | 464.00 | 482.00 | 56,800 | 0 |
| 23-Oct-2025 | 480.00 | 484.00 | 480.00 | 484.00 | 28,800 | 0 |
| 22-Oct-2025 | 484.00 | 486.00 | 460.00 | 480.00 | 110,300 | 0 |
| 21-Oct-2025 | 482.00 | 484.00 | 474.00 | 484.00 | 23,300 | 0 |
| 20-Oct-2025 | 484.00 | 484.00 | 470.00 | 482.00 | 24,700 | 0 |
| 17-Oct-2025 | 470.00 | 484.00 | 466.00 | 484.00 | 31,900 | 0 |
| 16-Oct-2025 | 484.00 | 484.00 | 456.00 | 484.00 | 34,900 | 0 |
| 15-Oct-2025 | 474.00 | 484.00 | 466.00 | 484.00 | 16,200 | 0 |
| 14-Oct-2025 | 488.00 | 488.00 | 484.00 | 486.00 | 25,700 | 0 |
| 13-Oct-2025 | 484.00 | 486.00 | 484.00 | 486.00 | 21,400 | 0 |
| 10-Oct-2025 | 470.00 | 488.00 | 470.00 | 488.00 | 45,700 | 0 |
| 09-Oct-2025 | 472.00 | 472.00 | 470.00 | 472.00 | 22,700 | 0 |
| 08-Oct-2025 | 474.00 | 474.00 | 468.00 | 470.00 | 20,000 | 0 |
| 07-Oct-2025 | 488.00 | 488.00 | 472.00 | 474.00 | 41,700 | 0 |