| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 466.00 | 466.00 | 444.00 | 460.00 | 14,200 | 0 |
| 18-May-2026 | 466.00 | 472.00 | 454.00 | 466.00 | 54,600 | 0 |
| 15-May-2026 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 14-May-2026 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 13-May-2026 | 464.00 | 478.00 | 458.00 | 472.00 | 33,500 | 0 |
| 12-May-2026 | 494.00 | 494.00 | 464.00 | 480.00 | 513,900 | 0 |
| 11-May-2026 | 462.00 | 500.00 | 452.00 | 486.00 | 803,500 | 0 |
| 08-May-2026 | 468.00 | 478.00 | 452.00 | 464.00 | 182,000 | 0 |
| 07-May-2026 | 466.00 | 474.00 | 464.00 | 468.00 | 26,400 | 0 |
| 06-May-2026 | 490.00 | 490.00 | 456.00 | 464.00 | 155,400 | 0 |
| 05-May-2026 | 480.00 | 498.00 | 462.00 | 492.00 | 103,300 | 0 |
| 04-May-2026 | 484.00 | 490.00 | 470.00 | 480.00 | 60,000 | 0 |
| 30-Apr-2026 | 480.00 | 480.00 | 458.00 | 480.00 | 17,700 | 0 |
| 29-Apr-2026 | 490.00 | 490.00 | 458.00 | 480.00 | 16,300 | 0 |
| 28-Apr-2026 | 472.00 | 478.00 | 460.00 | 478.00 | 10,500 | 0 |
| 27-Apr-2026 | 468.00 | 470.00 | 456.00 | 470.00 | 13,400 | 0 |
| 24-Apr-2026 | 468.00 | 476.00 | 452.00 | 468.00 | 43,600 | 0 |
| 23-Apr-2026 | 478.00 | 478.00 | 468.00 | 478.00 | 19,400 | 0 |
| 22-Apr-2026 | 474.00 | 480.00 | 464.00 | 478.00 | 74,300 | 0 |
| 21-Apr-2026 | 472.00 | 474.00 | 452.00 | 474.00 | 37,800 | 0 |
| 20-Apr-2026 | 476.00 | 476.00 | 462.00 | 474.00 | 28,500 | 0 |
| 17-Apr-2026 | 474.00 | 474.00 | 458.00 | 474.00 | 16,700 | 0 |
| 16-Apr-2026 | 472.00 | 474.00 | 462.00 | 474.00 | 14,900 | 0 |
| 15-Apr-2026 | 474.00 | 476.00 | 460.00 | 470.00 | 29,300 | 0 |
| 14-Apr-2026 | 470.00 | 484.00 | 460.00 | 474.00 | 57,000 | 0 |
| 13-Apr-2026 | 476.00 | 488.00 | 450.00 | 484.00 | 32,500 | 0 |
| 10-Apr-2026 | 452.00 | 472.00 | 452.00 | 472.00 | 6,100 | 0 |
| 09-Apr-2026 | 468.00 | 468.00 | 456.00 | 468.00 | 3,900 | 0 |
| 08-Apr-2026 | 446.00 | 470.00 | 446.00 | 468.00 | 8,300 | 0 |
| 07-Apr-2026 | 466.00 | 466.00 | 442.00 | 464.00 | 14,900 | 0 |
| 06-Apr-2026 | 466.00 | 466.00 | 446.00 | 466.00 | 9,500 | 0 |
| 02-Apr-2026 | 466.00 | 466.00 | 458.00 | 458.00 | 2,100 | 0 |
| 01-Apr-2026 | 448.00 | 460.00 | 448.00 | 460.00 | 10,300 | 0 |
| 31-Mar-2026 | 452.00 | 460.00 | 452.00 | 460.00 | 700 | 0 |
| 30-Mar-2026 | 444.00 | 460.00 | 444.00 | 460.00 | 12,300 | 0 |
| 27-Mar-2026 | 442.00 | 460.00 | 442.00 | 460.00 | 9,300 | 0 |
| 26-Mar-2026 | 464.00 | 464.00 | 450.00 | 460.00 | 40,300 | 0 |
| 25-Mar-2026 | 446.00 | 464.00 | 446.00 | 464.00 | 10,700 | 0 |
| 17-Mar-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 10,000 | 0 |
| 16-Mar-2026 | 454.00 | 454.00 | 430.00 | 452.00 | 16,300 | 0 |
| 13-Mar-2026 | 460.00 | 460.00 | 440.00 | 454.00 | 26,800 | 0 |
| 12-Mar-2026 | 440.00 | 460.00 | 440.00 | 460.00 | 21,500 | 0 |
| 11-Mar-2026 | 448.00 | 460.00 | 448.00 | 460.00 | 5,000 | 0 |
| 10-Mar-2026 | 440.00 | 450.00 | 430.00 | 450.00 | 25,900 | 0 |
| 09-Mar-2026 | 442.00 | 442.00 | 420.00 | 440.00 | 16,900 | 0 |
| 06-Mar-2026 | 460.00 | 460.00 | 442.00 | 442.00 | 500 | 0 |
| 05-Mar-2026 | 452.00 | 460.00 | 452.00 | 460.00 | 1,400 | 0 |
| 04-Mar-2026 | 452.00 | 452.00 | 436.00 | 450.00 | 28,700 | 0 |
| 03-Mar-2026 | 444.00 | 456.00 | 434.00 | 456.00 | 20,100 | 0 |
| 02-Mar-2026 | 402.00 | 458.00 | 402.00 | 458.00 | 30,700 | 0 |
| 27-Feb-2026 | 460.00 | 466.00 | 452.00 | 466.00 | 26,400 | 0 |
| 26-Feb-2026 | 466.00 | 472.00 | 456.00 | 472.00 | 18,300 | 0 |
| 25-Feb-2026 | 460.00 | 480.00 | 456.00 | 480.00 | 14,300 | 0 |
| 24-Feb-2026 | 454.00 | 470.00 | 454.00 | 470.00 | 21,000 | 0 |
| 23-Feb-2026 | 470.00 | 470.00 | 462.00 | 468.00 | 17,400 | 0 |
| 20-Feb-2026 | 462.00 | 462.00 | 452.00 | 462.00 | 14,000 | 0 |
| 19-Feb-2026 | 466.00 | 466.00 | 446.00 | 464.00 | 24,000 | 0 |
| 18-Feb-2026 | 452.00 | 464.00 | 452.00 | 464.00 | 34,300 | 0 |
| 13-Feb-2026 | 474.00 | 474.00 | 444.00 | 470.00 | 47,800 | 0 |
| 12-Feb-2026 | 474.00 | 480.00 | 460.00 | 466.00 | 91,200 | 0 |
| 11-Feb-2026 | 480.00 | 480.00 | 462.00 | 462.00 | 35,700 | 0 |
| 10-Feb-2026 | 480.00 | 500.00 | 470.00 | 476.00 | 229,500 | 0 |
| 09-Feb-2026 | 470.00 | 484.00 | 470.00 | 484.00 | 30,200 | 0 |
| 06-Feb-2026 | 484.00 | 484.00 | 470.00 | 470.00 | 2,800 | 0 |
| 05-Feb-2026 | 486.00 | 486.00 | 482.00 | 484.00 | 21,000 | 0 |
| 04-Feb-2026 | 480.00 | 480.00 | 468.00 | 470.00 | 31,900 | 0 |
| 03-Feb-2026 | 458.00 | 480.00 | 450.00 | 480.00 | 30,200 | 0 |
| 02-Feb-2026 | 458.00 | 466.00 | 458.00 | 460.00 | 20,900 | 0 |
| 30-Jan-2026 | 462.00 | 474.00 | 442.00 | 474.00 | 50,300 | 0 |
| 29-Jan-2026 | 470.00 | 470.00 | 400.00 | 460.00 | 31,500 | 0 |
| 28-Jan-2026 | 494.00 | 494.00 | 456.00 | 470.00 | 41,100 | 0 |
| 27-Jan-2026 | 496.00 | 496.00 | 470.00 | 494.00 | 70,500 | 0 |
| 26-Jan-2026 | 494.00 | 498.00 | 484.00 | 484.00 | 48,100 | 0 |
| 23-Jan-2026 | 490.00 | 494.00 | 470.00 | 494.00 | 40,400 | 0 |
| 22-Jan-2026 | 490.00 | 500.00 | 474.00 | 500.00 | 132,600 | 0 |
| 21-Jan-2026 | 496.00 | 496.00 | 484.00 | 486.00 | 27,800 | 0 |
| 20-Jan-2026 | 496.00 | 496.00 | 490.00 | 496.00 | 23,900 | 0 |
| 19-Jan-2026 | 498.00 | 498.00 | 484.00 | 496.00 | 44,300 | 0 |
| 15-Jan-2026 | 486.00 | 498.00 | 482.00 | 498.00 | 35,200 | 0 |
| 14-Jan-2026 | 484.00 | 486.00 | 476.00 | 486.00 | 33,600 | 0 |
| 13-Jan-2026 | 498.00 | 498.00 | 474.00 | 484.00 | 70,000 | 0 |
| 12-Jan-2026 | 488.00 | 488.00 | 472.00 | 488.00 | 42,600 | 0 |
| 09-Jan-2026 | 490.00 | 490.00 | 476.00 | 488.00 | 42,500 | 0 |
| 08-Jan-2026 | 498.00 | 498.00 | 472.00 | 490.00 | 86,900 | 0 |
| 07-Jan-2026 | 474.00 | 494.00 | 462.00 | 494.00 | 51,700 | 0 |
| 06-Jan-2026 | 484.00 | 484.00 | 470.00 | 480.00 | 55,200 | 0 |
| 05-Jan-2026 | 494.00 | 494.00 | 458.00 | 480.00 | 120,800 | 0 |
| 02-Jan-2026 | 500.00 | 500.00 | 472.00 | 488.00 | 345,200 | 0 |
| 30-Dec-2025 | 490.00 | 515.00 | 470.00 | 515.00 | 3,256,200 | 0 |
| 29-Dec-2025 | 488.00 | 488.00 | 460.00 | 488.00 | 1,065,200 | 0 |
| 24-Dec-2025 | 448.00 | 490.00 | 436.00 | 490.00 | 840,200 | 0 |
| 23-Dec-2025 | 420.00 | 448.00 | 418.00 | 448.00 | 783,900 | 0 |
| 22-Dec-2025 | 428.00 | 428.00 | 418.00 | 420.00 | 154,300 | 0 |
| 19-Dec-2025 | 446.00 | 446.00 | 430.00 | 430.00 | 151,500 | 0 |
| 18-Dec-2025 | 446.00 | 450.00 | 440.00 | 446.00 | 65,900 | 0 |
| 17-Dec-2025 | 452.00 | 458.00 | 444.00 | 444.00 | 33,400 | 0 |
| 16-Dec-2025 | 458.00 | 484.00 | 444.00 | 452.00 | 105,700 | 0 |
| 15-Dec-2025 | 458.00 | 478.00 | 448.00 | 466.00 | 216,000 | 0 |
| 12-Dec-2025 | 440.00 | 460.00 | 440.00 | 458.00 | 112,400 | 0 |
| 11-Dec-2025 | 442.00 | 454.00 | 440.00 | 454.00 | 63,000 | 0 |