| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 456.00 | 456.00 | 446.00 | 456.00 | 27,900 | 0 |
| 09-Dec-2025 | 458.00 | 460.00 | 448.00 | 456.00 | 40,700 | 0 |
| 08-Dec-2025 | 448.00 | 460.00 | 444.00 | 460.00 | 91,500 | 0 |
| 05-Dec-2025 | 438.00 | 448.00 | 438.00 | 448.00 | 46,000 | 0 |
| 04-Dec-2025 | 446.00 | 446.00 | 438.00 | 444.00 | 95,800 | 0 |
| 03-Dec-2025 | 440.00 | 440.00 | 432.00 | 438.00 | 19,600 | 0 |
| 02-Dec-2025 | 442.00 | 444.00 | 428.00 | 444.00 | 69,800 | 0 |
| 01-Dec-2025 | 458.00 | 458.00 | 430.00 | 442.00 | 150,100 | 0 |
| 28-Nov-2025 | 452.00 | 460.00 | 440.00 | 460.00 | 31,800 | 0 |
| 27-Nov-2025 | 454.00 | 466.00 | 430.00 | 454.00 | 186,500 | 0 |
| 26-Nov-2025 | 458.00 | 458.00 | 444.00 | 444.00 | 117,200 | 0 |
| 25-Nov-2025 | 464.00 | 464.00 | 446.00 | 458.00 | 246,600 | 0 |
| 24-Nov-2025 | 474.00 | 474.00 | 454.00 | 458.00 | 556,700 | 0 |
| 21-Nov-2025 | 452.00 | 510.00 | 448.00 | 490.00 | 3,981,000 | 0 |
| 20-Nov-2025 | 456.00 | 458.00 | 446.00 | 452.00 | 78,100 | 0 |
| 19-Nov-2025 | 460.00 | 460.00 | 422.00 | 460.00 | 139,000 | 0 |
| 18-Nov-2025 | 470.00 | 470.00 | 458.00 | 460.00 | 30,800 | 0 |
| 17-Nov-2025 | 480.00 | 484.00 | 440.00 | 468.00 | 302,500 | 0 |
| 14-Nov-2025 | 484.00 | 484.00 | 468.00 | 480.00 | 26,600 | 0 |
| 13-Nov-2025 | 478.00 | 484.00 | 470.00 | 484.00 | 30,400 | 0 |
| 12-Nov-2025 | 470.00 | 484.00 | 466.00 | 480.00 | 71,300 | 0 |
| 11-Nov-2025 | 478.00 | 478.00 | 468.00 | 472.00 | 74,800 | 0 |
| 10-Nov-2025 | 470.00 | 486.00 | 462.00 | 478.00 | 324,900 | 0 |
| 07-Nov-2025 | 476.00 | 480.00 | 470.00 | 480.00 | 22,800 | 0 |
| 06-Nov-2025 | 482.00 | 482.00 | 466.00 | 476.00 | 38,800 | 0 |
| 05-Nov-2025 | 478.00 | 484.00 | 462.00 | 484.00 | 24,400 | 0 |
| 04-Nov-2025 | 476.00 | 484.00 | 472.00 | 476.00 | 23,800 | 0 |
| 03-Nov-2025 | 472.00 | 484.00 | 468.00 | 482.00 | 25,600 | 0 |
| 31-Oct-2025 | 476.00 | 478.00 | 460.00 | 478.00 | 44,100 | 0 |
| 30-Oct-2025 | 480.00 | 484.00 | 434.00 | 476.00 | 270,600 | 0 |
| 29-Oct-2025 | 482.00 | 484.00 | 468.00 | 484.00 | 37,200 | 0 |
| 28-Oct-2025 | 478.00 | 486.00 | 468.00 | 484.00 | 106,000 | 0 |
| 27-Oct-2025 | 482.00 | 484.00 | 460.00 | 478.00 | 53,700 | 0 |
| 24-Oct-2025 | 484.00 | 486.00 | 464.00 | 482.00 | 56,800 | 0 |
| 23-Oct-2025 | 480.00 | 484.00 | 480.00 | 484.00 | 28,800 | 0 |
| 22-Oct-2025 | 484.00 | 486.00 | 460.00 | 480.00 | 110,300 | 0 |
| 21-Oct-2025 | 482.00 | 484.00 | 474.00 | 484.00 | 23,300 | 0 |
| 20-Oct-2025 | 484.00 | 484.00 | 470.00 | 482.00 | 24,700 | 0 |
| 17-Oct-2025 | 470.00 | 484.00 | 466.00 | 484.00 | 31,900 | 0 |
| 16-Oct-2025 | 484.00 | 484.00 | 456.00 | 484.00 | 34,900 | 0 |
| 15-Oct-2025 | 474.00 | 484.00 | 466.00 | 484.00 | 16,200 | 0 |
| 14-Oct-2025 | 488.00 | 488.00 | 484.00 | 486.00 | 25,700 | 0 |
| 13-Oct-2025 | 484.00 | 486.00 | 484.00 | 486.00 | 21,400 | 0 |
| 10-Oct-2025 | 470.00 | 488.00 | 470.00 | 488.00 | 45,700 | 0 |
| 09-Oct-2025 | 472.00 | 472.00 | 470.00 | 472.00 | 22,700 | 0 |
| 08-Oct-2025 | 474.00 | 474.00 | 468.00 | 470.00 | 20,000 | 0 |
| 07-Oct-2025 | 488.00 | 488.00 | 472.00 | 474.00 | 41,700 | 0 |
| 06-Oct-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 16,400 | 0 |
| 03-Oct-2025 | 488.00 | 488.00 | 480.00 | 488.00 | 42,200 | 0 |
| 02-Oct-2025 | 484.00 | 488.00 | 484.00 | 488.00 | 15,200 | 0 |
| 01-Oct-2025 | 484.00 | 488.00 | 480.00 | 488.00 | 30,100 | 0 |
| 30-Sep-2025 | 460.00 | 484.00 | 460.00 | 484.00 | 29,100 | 0 |
| 29-Sep-2025 | 486.00 | 486.00 | 476.00 | 484.00 | 23,600 | 0 |
| 26-Sep-2025 | 478.00 | 478.00 | 476.00 | 476.00 | 66,400 | 0 |
| 25-Sep-2025 | 486.00 | 486.00 | 482.00 | 486.00 | 22,200 | 0 |
| 24-Sep-2025 | 488.00 | 488.00 | 480.00 | 486.00 | 13,700 | 0 |
| 23-Sep-2025 | 476.00 | 488.00 | 476.00 | 488.00 | 20,500 | 0 |
| 22-Sep-2025 | 490.00 | 496.00 | 480.00 | 488.00 | 99,300 | 0 |
| 19-Sep-2025 | 480.00 | 500.00 | 480.00 | 500.00 | 40,100 | 0 |
| 18-Sep-2025 | 490.00 | 492.00 | 478.00 | 480.00 | 34,400 | 0 |
| 17-Sep-2025 | 492.00 | 492.00 | 474.00 | 492.00 | 23,000 | 0 |
| 16-Sep-2025 | 480.00 | 492.00 | 474.00 | 492.00 | 38,200 | 0 |
| 15-Sep-2025 | 492.00 | 492.00 | 470.00 | 492.00 | 29,200 | 0 |
| 12-Sep-2025 | 492.00 | 492.00 | 474.00 | 490.00 | 37,700 | 0 |
| 11-Sep-2025 | 480.00 | 492.00 | 466.00 | 492.00 | 52,700 | 0 |
| 10-Sep-2025 | 498.00 | 500.00 | 450.00 | 500.00 | 90,800 | 0 |
| 09-Sep-2025 | 496.00 | 500.00 | 496.00 | 496.00 | 90,800 | 0 |
| 08-Sep-2025 | 496.00 | 496.00 | 496.00 | 496.00 | 2,200 | 0 |
| 04-Sep-2025 | 490.00 | 496.00 | 480.00 | 496.00 | 33,800 | 0 |
| 03-Sep-2025 | 500.00 | 500.00 | 490.00 | 500.00 | 49,700 | 0 |
| 02-Sep-2025 | 500.00 | 500.00 | 482.00 | 500.00 | 36,400 | 0 |
| 01-Sep-2025 | 480.00 | 500.00 | 478.00 | 500.00 | 22,800 | 0 |
| 29-Aug-2025 | 500.00 | 500.00 | 480.00 | 500.00 | 54,400 | 0 |
| 28-Aug-2025 | 478.00 | 500.00 | 478.00 | 500.00 | 47,600 | 0 |
| 27-Aug-2025 | 500.00 | 500.00 | 474.00 | 490.00 | 4,400 | 0 |
| 26-Aug-2025 | 500.00 | 500.00 | 496.00 | 500.00 | 22,400 | 0 |
| 25-Aug-2025 | 496.00 | 500.00 | 486.00 | 500.00 | 103,300 | 0 |
| 22-Aug-2025 | 474.00 | 500.00 | 474.00 | 500.00 | 50,500 | 0 |
| 21-Aug-2025 | 482.00 | 484.00 | 450.00 | 482.00 | 9,100 | 0 |
| 20-Aug-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 22,200 | 0 |
| 19-Aug-2025 | 486.00 | 490.00 | 480.00 | 490.00 | 30,700 | 0 |
| 15-Aug-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 70,400 | 0 |
| 14-Aug-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 100 | 0 |
| 13-Aug-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 4,400 | 0 |
| 12-Aug-2025 | 482.00 | 494.00 | 478.00 | 486.00 | 5,300 | 0 |
| 11-Aug-2025 | 494.00 | 498.00 | 474.00 | 498.00 | 22,300 | 0 |
| 08-Aug-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 100 | 0 |
| 07-Aug-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 21,500 | 0 |
| 06-Aug-2025 | 490.00 | 490.00 | 478.00 | 490.00 | 7,600 | 0 |
| 05-Aug-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1,000 | 0 |
| 04-Aug-2025 | 490.00 | 494.00 | 490.00 | 494.00 | 52,700 | 0 |
| 01-Aug-2025 | 494.00 | 494.00 | 480.00 | 480.00 | 300 | 0 |
| 31-Jul-2025 | 494.00 | 494.00 | 478.00 | 494.00 | 3,500 | 0 |
| 30-Jul-2025 | 492.00 | 494.00 | 490.00 | 494.00 | 34,900 | 0 |
| 29-Jul-2025 | 490.00 | 500.00 | 490.00 | 494.00 | 400 | 0 |
| 28-Jul-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 200 | 0 |
| 25-Jul-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 50,000 | 0 |
| 24-Jul-2025 | 500.00 | 500.00 | 482.00 | 492.00 | 25,000 | 0 |
| 23-Jul-2025 | 478.00 | 500.00 | 474.00 | 500.00 | 21,600 | 0 |
| 22-Jul-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |