| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 520.00 | 560.00 | 520.00 | 560.00 | 17,000 | 0 |
| 06-Feb-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 10,400 | 0 |
| 05-Feb-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 400 | 0 |
| 04-Feb-2025 | 565.00 | 565.00 | 565.00 | 565.00 | 17,700 | 0 |
| 03-Feb-2025 | 570.00 | 570.00 | 560.00 | 560.00 | 10,800 | 0 |
| 31-Jan-2025 | 570.00 | 570.00 | 570.00 | 570.00 | 30,200 | 0 |
| 30-Jan-2025 | 575.00 | 575.00 | 500.00 | 570.00 | 22,200 | 0 |
| 24-Jan-2025 | 565.00 | 575.00 | 550.00 | 575.00 | 15,600 | 0 |
| 23-Jan-2025 | 575.00 | 575.00 | 510.00 | 575.00 | 11,100 | 0 |
| 22-Jan-2025 | 575.00 | 575.00 | 500.00 | 570.00 | 9,400 | 0 |
| 21-Jan-2025 | 575.00 | 575.00 | 560.00 | 575.00 | 18,800 | 0 |
| 20-Jan-2025 | 575.00 | 580.00 | 476.00 | 575.00 | 29,600 | 0 |
| 17-Jan-2025 | 560.00 | 580.00 | 560.00 | 560.00 | 13,200 | 0 |
| 16-Jan-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 16,000 | 0 |
| 15-Jan-2025 | 545.00 | 580.00 | 545.00 | 580.00 | 12,100 | 0 |
| 14-Jan-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 18,300 | 0 |
| 13-Jan-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 20,300 | 0 |
| 10-Jan-2025 | 580.00 | 585.00 | 580.00 | 580.00 | 27,800 | 0 |
| 09-Jan-2025 | 550.00 | 585.00 | 550.00 | 585.00 | 10,500 | 0 |
| 08-Jan-2025 | 580.00 | 590.00 | 580.00 | 590.00 | 11,600 | 0 |
| 07-Jan-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 900 | 0 |
| 06-Jan-2025 | 590.00 | 590.00 | 510.00 | 585.00 | 11,700 | 0 |
| 03-Jan-2025 | 510.00 | 590.00 | 510.00 | 590.00 | 11,400 | 0 |
| 02-Jan-2025 | 505.00 | 595.00 | 498.00 | 590.00 | 32,800 | 0 |
| 30-Dec-2024 | 490.00 | 600.00 | 490.00 | 600.00 | 1,397,200 | 0 |
| 27-Dec-2024 | 490.00 | 494.00 | 490.00 | 490.00 | 90,500 | 0 |
| 24-Dec-2024 | 498.00 | 498.00 | 490.00 | 490.00 | 1,300 | 0 |
| 23-Dec-2024 | 474.00 | 494.00 | 474.00 | 494.00 | 5,400 | 0 |
| 20-Dec-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 75,000 | 0 |
| 19-Dec-2024 | 498.00 | 498.00 | 490.00 | 498.00 | 30,300 | 0 |
| 18-Dec-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 17-Dec-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 16-Dec-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 300 | 0 |
| 13-Dec-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 83,900 | 0 |
| 12-Dec-2024 | 496.00 | 496.00 | 492.00 | 494.00 | 500 | 0 |
| 11-Dec-2024 | 492.00 | 500.00 | 450.00 | 496.00 | 20,500 | 0 |
| 10-Dec-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 09-Dec-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 100 | 0 |
| 06-Dec-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 80,000 | 0 |
| 05-Dec-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 04-Dec-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 20,000 | 0 |
| 03-Dec-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 16,200 | 0 |
| 02-Dec-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 29-Nov-2024 | 490.00 | 500.00 | 490.00 | 500.00 | 67,300 | 0 |
| 28-Nov-2024 | 500.00 | 500.00 | 490.00 | 500.00 | 13,100 | 0 |
| 26-Nov-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 36,600 | 0 |
| 25-Nov-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 600 | 0 |
| 22-Nov-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 56,400 | 0 |
| 21-Nov-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 500 | 0 |
| 20-Nov-2024 | 490.00 | 498.00 | 490.00 | 498.00 | 10,500 | 0 |
| 19-Nov-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 20,000 | 0 |
| 18-Nov-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 15-Nov-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 50,000 | 0 |
| 14-Nov-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 10,200 | 0 |
| 13-Nov-2024 | 494.00 | 500.00 | 494.00 | 500.00 | 27,700 | 0 |
| 12-Nov-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 11-Nov-2024 | 494.00 | 498.00 | 494.00 | 498.00 | 16,500 | 0 |
| 08-Nov-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 50,000 | 0 |
| 07-Nov-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 30,000 | 0 |
| 06-Nov-2024 | 490.00 | 500.00 | 490.00 | 500.00 | 22,600 | 0 |
| 05-Nov-2024 | 500.00 | 500.00 | 490.00 | 490.00 | 1,100 | 0 |
| 04-Nov-2024 | 500.00 | 500.00 | 492.00 | 500.00 | 30,800 | 0 |
| 01-Nov-2024 | 500.00 | 500.00 | 490.00 | 498.00 | 16,300 | 0 |
| 31-Oct-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 5,700 | 0 |
| 30-Oct-2024 | 498.00 | 500.00 | 482.00 | 500.00 | 22,800 | 0 |
| 29-Oct-2024 | 500.00 | 500.00 | 490.00 | 500.00 | 23,300 | 0 |
| 28-Oct-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 5,600 | 0 |
| 25-Oct-2024 | 496.00 | 498.00 | 490.00 | 498.00 | 50,400 | 0 |
| 24-Oct-2024 | 480.00 | 492.00 | 480.00 | 490.00 | 2,200 | 0 |
| 23-Oct-2024 | 480.00 | 490.00 | 480.00 | 480.00 | 4,800 | 0 |
| 22-Oct-2024 | 474.00 | 500.00 | 460.00 | 480.00 | 57,700 | 0 |
| 21-Oct-2024 | 470.00 | 498.00 | 470.00 | 498.00 | 9,300 | 0 |
| 18-Oct-2024 | 460.00 | 480.00 | 420.00 | 470.00 | 311,500 | 0 |
| 17-Oct-2024 | 472.00 | 472.00 | 450.00 | 460.00 | 38,000 | 0 |
| 16-Oct-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 32,800 | 0 |
| 15-Oct-2024 | 498.00 | 498.00 | 482.00 | 482.00 | 3,000 | 0 |
| 14-Oct-2024 | 490.00 | 492.00 | 490.00 | 490.00 | 10,000 | 0 |
| 11-Oct-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 200 | 0 |
| 10-Oct-2024 | 496.00 | 500.00 | 496.00 | 500.00 | 55,100 | 0 |
| 09-Oct-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 100 | 0 |
| 08-Oct-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 07-Oct-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 27,000 | 0 |
| 04-Oct-2024 | 490.00 | 498.00 | 480.00 | 498.00 | 63,300 | 0 |
| 03-Oct-2024 | 492.00 | 492.00 | 482.00 | 482.00 | 4,600 | 0 |
| 02-Oct-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 200 | 0 |
| 01-Oct-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 20,000 | 0 |
| 30-Sep-2024 | 498.00 | 498.00 | 488.00 | 490.00 | 15,500 | 0 |
| 27-Sep-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 52,000 | 0 |
| 26-Sep-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 100 | 0 |
| 25-Sep-2024 | 482.00 | 488.00 | 482.00 | 488.00 | 15,200 | 0 |
| 24-Sep-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 20,000 | 0 |
| 23-Sep-2024 | 478.00 | 498.00 | 478.00 | 496.00 | 13,600 | 0 |
| 20-Sep-2024 | 498.00 | 498.00 | 480.00 | 498.00 | 57,400 | 0 |
| 19-Sep-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 25,000 | 0 |
| 18-Sep-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 12,100 | 0 |
| 17-Sep-2024 | 480.00 | 498.00 | 480.00 | 498.00 | 5,200 | 0 |
| 13-Sep-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 51,400 | 0 |
| 12-Sep-2024 | 496.00 | 498.00 | 496.00 | 498.00 | 21,700 | 0 |
| 11-Sep-2024 | 486.00 | 496.00 | 470.00 | 492.00 | 2,700 | 0 |
| 10-Sep-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 500 | 0 |