| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 530.00 | 535.00 | 530.00 | 535.00 | 104,300 | 0 |
| 05-Aug-2021 | 520.00 | 530.00 | 500.00 | 530.00 | 91,200 | 0 |
| 04-Aug-2021 | 515.00 | 520.00 | 515.00 | 520.00 | 6,900 | 0 |
| 03-Aug-2021 | 520.00 | 520.00 | 520.00 | 520.00 | 3,300 | 0 |
| 02-Aug-2021 | 486.00 | 515.00 | 486.00 | 515.00 | 30,300 | 0 |
| 30-Jul-2021 | 550.00 | 550.00 | 486.00 | 486.00 | 2,600 | 0 |
| 29-Jul-2021 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 28-Jul-2021 | 515.00 | 515.00 | 515.00 | 515.00 | 100 | 0 |
| 27-Jul-2021 | 515.00 | 515.00 | 515.00 | 515.00 | 17,600 | 0 |
| 26-Jul-2021 | 515.00 | 515.00 | 515.00 | 515.00 | 25,100 | 0 |
| 23-Jul-2021 | 480.00 | 515.00 | 480.00 | 515.00 | 25,100 | 0 |
| 22-Jul-2021 | 510.00 | 510.00 | 500.00 | 510.00 | 20,500 | 0 |
| 21-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 13,300 | 0 |
| 19-Jul-2021 | 480.00 | 480.00 | 480.00 | 480.00 | 2,000 | 0 |
| 16-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 25,000 | 0 |
| 15-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 11,200 | 0 |
| 14-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 10,000 | 0 |
| 13-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 100 | 0 |
| 12-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 100 | 0 |
| 09-Jul-2021 | 474.00 | 510.00 | 474.00 | 510.00 | 89,700 | 0 |
| 08-Jul-2021 | 498.00 | 505.00 | 482.00 | 505.00 | 13,100 | 0 |
| 07-Jul-2021 | 505.00 | 505.00 | 505.00 | 505.00 | 10,000 | 0 |
| 06-Jul-2021 | 505.00 | 505.00 | 505.00 | 505.00 | 20,000 | 0 |
| 05-Jul-2021 | 510.00 | 510.00 | 505.00 | 505.00 | 26,100 | 0 |
| 02-Jul-2021 | 505.00 | 505.00 | 505.00 | 505.00 | 21,800 | 0 |
| 01-Jul-2021 | 505.00 | 505.00 | 505.00 | 505.00 | 20,300 | 0 |
| 30-Jun-2021 | 510.00 | 510.00 | 500.00 | 505.00 | 23,200 | 0 |
| 29-Jun-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 3,000 | 0 |
| 28-Jun-2021 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 25-Jun-2021 | 500.00 | 505.00 | 500.00 | 505.00 | 50,200 | 0 |
| 24-Jun-2021 | 505.00 | 505.00 | 505.00 | 505.00 | 20,100 | 0 |
| 23-Jun-2021 | 472.00 | 472.00 | 472.00 | 472.00 | 2,900 | 0 |
| 22-Jun-2021 | 505.00 | 505.00 | 505.00 | 505.00 | 3,200 | 0 |
| 21-Jun-2021 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |