| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 800 | 0 |
| 03-Jul-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 977,100 | 0 |
| 02-Jul-2024 | 14.00 | 16.00 | 14.00 | 16.00 | 1,032,100 | 0 |
| 01-Jul-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 11,900 | 0 |
| 28-Jun-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 737,700 | 0 |
| 27-Jun-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 66,800 | 0 |
| 26-Jun-2024 | 16.00 | 16.00 | 14.00 | 16.00 | 172,600 | 0 |
| 25-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 267,400 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 235,300 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,200 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 207,300 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,700 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 20,200 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,200 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 25,900 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 41,600 | 0 |
| 07-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | 0 |
| 06-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,005,700 | 0 |
| 05-Jun-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 1,158,500 | 0 |
| 04-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 5,100 | 0 |
| 03-Jun-2024 | 36.00 | 36.00 | 33.00 | 33.00 | 609,100 | 0 |
| 31-May-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 535,100 | 0 |
| 30-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 215,600 | 0 |
| 29-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 142,200 | 0 |
| 28-May-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 17,100 | 0 |
| 27-May-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 28,900 | 0 |
| 22-May-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 102,500 | 0 |
| 21-May-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 105,100 | 0 |
| 20-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 80,900 | 0 |
| 17-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 85,200 | 0 |
| 16-May-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 106,500 | 0 |
| 15-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100,100 | 0 |
| 14-May-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 60,200 | 0 |
| 13-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 0 |
| 08-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | 0 |
| 07-May-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 386,200 | 0 |
| 06-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 24,300 | 0 |
| 03-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 320,000 | 0 |
| 02-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 153,200 | 0 |
| 30-Apr-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 147,300 | 0 |
| 29-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 254,900 | 0 |
| 26-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,132,700 | 0 |
| 25-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 207,100 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,408,400 | 0 |
| 23-Apr-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 13,100 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 13,100 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 13,000 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 21,300 | 0 |
| 17-Apr-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 481,100 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,800 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 13,200 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23,700 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 10,300 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 16,900 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 54,000 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 86,400 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 70,000 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3,200 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |