| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60,300 | 0 |
| 09-Sep-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 122,400 | 0 |
| 06-Sep-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 2,670,000 | 0 |
| 05-Sep-2024 | 90.00 | 90.00 | 81.00 | 81.00 | 23,557,900 | 0 |
| 04-Sep-2024 | 82.00 | 90.00 | 82.00 | 90.00 | 7,308,400 | 0 |
| 03-Sep-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 5,635,800 | 0 |
| 02-Sep-2024 | 94.00 | 94.00 | 91.00 | 91.00 | 65,420,200 | 0 |
| 30-Aug-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 11,332,200 | 0 |
| 29-Aug-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 875,300 | 0 |
| 28-Aug-2024 | 72.00 | 72.00 | 72.00 | 72.00 | 779,600 | 0 |
| 27-Aug-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1,188,700 | 0 |
| 26-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 4,142,000 | 0 |
| 23-Aug-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 5,372,100 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,665,100 | 0 |
| 21-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 535,800 | 0 |
| 20-Aug-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 228,100 | 0 |
| 19-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,064,200 | 0 |
| 16-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 924,600 | 0 |
| 15-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 487,600 | 0 |
| 14-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 295,800 | 0 |
| 13-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 846,400 | 0 |
| 12-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 453,400 | 0 |
| 09-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,504,600 | 0 |
| 08-Aug-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 10,000 | 0 |
| 07-Aug-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 100,200 | 0 |
| 06-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 56,100 | 0 |
| 05-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 34,200 | 0 |
| 02-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 01-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,500 | 0 |
| 31-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 2,600 | 0 |
| 30-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 20,500 | 0 |
| 29-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3,100 | 0 |
| 26-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 28,200 | 0 |
| 25-Jul-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2,600 | 0 |
| 24-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 76,200 | 0 |
| 23-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 80,800 | 0 |
| 22-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 174,300 | 0 |
| 19-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 228,700 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,600 | 0 |
| 17-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 50,700 | 0 |
| 16-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,500 | 0 |
| 15-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 368,900 | 0 |
| 12-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 466,900 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 205,300 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 32,900 | 0 |
| 09-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,300 | 0 |
| 08-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 34,400 | 0 |
| 05-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 29,100 | 0 |
| 04-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 800 | 0 |
| 03-Jul-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 977,100 | 0 |
| 02-Jul-2024 | 14.00 | 16.00 | 14.00 | 16.00 | 1,032,100 | 0 |
| 01-Jul-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 11,900 | 0 |
| 28-Jun-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 737,700 | 0 |
| 27-Jun-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 66,800 | 0 |
| 26-Jun-2024 | 16.00 | 16.00 | 14.00 | 16.00 | 172,600 | 0 |
| 25-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 267,400 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 235,300 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,200 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 207,300 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,700 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 20,200 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,200 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 25,900 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 41,600 | 0 |
| 07-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | 0 |
| 06-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,005,700 | 0 |
| 05-Jun-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 1,158,500 | 0 |
| 04-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 5,100 | 0 |
| 03-Jun-2024 | 36.00 | 36.00 | 33.00 | 33.00 | 609,100 | 0 |
| 31-May-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 535,100 | 0 |
| 30-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 215,600 | 0 |
| 29-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 142,200 | 0 |
| 28-May-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 17,100 | 0 |
| 27-May-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 28,900 | 0 |
| 22-May-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 102,500 | 0 |
| 21-May-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 105,100 | 0 |
| 20-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 80,900 | 0 |
| 17-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 85,200 | 0 |
| 16-May-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 106,500 | 0 |
| 15-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100,100 | 0 |
| 14-May-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 60,200 | 0 |
| 13-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 0 |
| 08-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | 0 |
| 07-May-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 386,200 | 0 |
| 06-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 24,300 | 0 |
| 03-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 320,000 | 0 |
| 02-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 153,200 | 0 |
| 30-Apr-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 147,300 | 0 |
| 29-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 254,900 | 0 |
| 26-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,132,700 | 0 |
| 25-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 207,100 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,408,400 | 0 |
| 23-Apr-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 13,100 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 13,100 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 13,000 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 21,300 | 0 |
| 17-Apr-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 481,100 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,800 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 13,200 | 0 |