Price History - TIRT

Kembali ke Company
Ticker: TIRT
Company: Tirta Mahakam Resources Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 100 0
05-Aug-2021 50.00 50.00 50.00 50.00 1,000 0
04-Aug-2021 50.00 50.00 50.00 50.00 200 0
03-Aug-2021 50.00 50.00 50.00 50.00 1,500 0
02-Aug-2021 50.00 50.00 50.00 50.00 2,800 0
30-Jul-2021 51.00 51.00 50.00 50.00 2,200 0
29-Jul-2021 50.00 55.00 50.00 50.00 886,300 0
28-Jul-2021 50.00 50.00 50.00 50.00 1,300 0
27-Jul-2021 50.00 50.00 50.00 50.00 21,400 0
26-Jul-2021 50.00 50.00 50.00 50.00 700 0
23-Jul-2021 50.00 50.00 50.00 50.00 200 0
22-Jul-2021 50.00 50.00 50.00 50.00 0 0
21-Jul-2021 50.00 50.00 50.00 50.00 1,400 0
19-Jul-2021 50.00 50.00 50.00 50.00 22,000 0
16-Jul-2021 50.00 50.00 50.00 50.00 0 0
15-Jul-2021 52.00 52.00 50.00 50.00 22,400 0
14-Jul-2021 50.00 51.00 50.00 50.00 118,900 0
13-Jul-2021 50.00 50.00 50.00 50.00 300 0
12-Jul-2021 50.00 50.00 50.00 50.00 200 0
09-Jul-2021 50.00 50.00 50.00 50.00 100 0
08-Jul-2021 50.00 50.00 50.00 50.00 15,800 0
07-Jul-2021 50.00 50.00 50.00 50.00 3,400 0
06-Jul-2021 50.00 50.00 50.00 50.00 1,700 0
05-Jul-2021 50.00 50.00 50.00 50.00 5,500 0
02-Jul-2021 50.00 50.00 50.00 50.00 300 0
01-Jul-2021 50.00 50.00 50.00 50.00 1,000 0
30-Jun-2021 50.00 50.00 50.00 50.00 0 0
29-Jun-2021 50.00 50.00 50.00 50.00 0 0
28-Jun-2021 50.00 51.00 50.00 50.00 1,300 0
25-Jun-2021 50.00 50.00 50.00 50.00 100 0
24-Jun-2021 50.00 50.00 50.00 50.00 11,500 0
23-Jun-2021 50.00 50.00 50.00 50.00 30,100 0
22-Jun-2021 51.00 52.00 50.00 50.00 196,300 0
21-Jun-2021 51.00 51.00 50.00 50.00 26,800 0