| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 3,719,700 | 0 |
| 21-Nov-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,239,600 | 0 |
| 20-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 391,900 | 0 |
| 19-Nov-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 2,663,100 | 0 |
| 18-Nov-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 5,443,800 | 0 |
| 15-Nov-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,326,400 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 21.00 | 21.00 | 1,863,000 | 0 |
| 13-Nov-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 1,158,800 | 0 |
| 12-Nov-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 89,000 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 645,000 | 0 |
| 08-Nov-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 214,900 | 0 |
| 07-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 352,500 | 0 |
| 06-Nov-2024 | 26.00 | 26.00 | 22.00 | 22.00 | 692,800 | 0 |
| 05-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 215,200 | 0 |
| 04-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,002,800 | 0 |
| 01-Nov-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 295,600 | 0 |
| 31-Oct-2024 | 28.00 | 28.00 | 26.00 | 27.00 | 606,300 | 0 |
| 30-Oct-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 140,400 | 0 |
| 29-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 85,400 | 0 |
| 28-Oct-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 2,127,300 | 0 |
| 25-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 44,700 | 0 |
| 24-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 229,800 | 0 |
| 23-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 1,055,300 | 0 |
| 22-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 995,100 | 0 |
| 21-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 713,600 | 0 |
| 18-Oct-2024 | 25.00 | 25.00 | 21.00 | 22.00 | 4,119,300 | 0 |
| 17-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 876,600 | 0 |
| 16-Oct-2024 | 29.00 | 29.00 | 25.00 | 25.00 | 1,888,600 | 0 |
| 15-Oct-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 918,200 | 0 |
| 14-Oct-2024 | 24.00 | 26.00 | 24.00 | 25.00 | 660,300 | 0 |
| 11-Oct-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 7,839,500 | 0 |
| 10-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 508,900 | 0 |
| 09-Oct-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 1,086,600 | 0 |
| 08-Oct-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 415,800 | 0 |
| 07-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 172,400 | 0 |
| 04-Oct-2024 | 30.00 | 30.00 | 28.00 | 29.00 | 267,500 | 0 |
| 03-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 194,700 | 0 |
| 02-Oct-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 1,319,600 | 0 |
| 01-Oct-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 173,000 | 0 |
| 30-Sep-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 323,500 | 0 |
| 27-Sep-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 662,500 | 0 |
| 26-Sep-2024 | 36.00 | 40.00 | 36.00 | 39.00 | 520,400 | 0 |
| 25-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3,355,800 | 0 |
| 24-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 6,160,200 | 0 |
| 23-Sep-2024 | 28.00 | 34.00 | 28.00 | 34.00 | 6,297,400 | 0 |
| 20-Sep-2024 | 31.00 | 34.00 | 31.00 | 31.00 | 6,879,800 | 0 |
| 19-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 704,800 | 0 |
| 18-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 421,200 | 0 |
| 17-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 495,000 | 0 |
| 13-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 705,400 | 0 |
| 12-Sep-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 1,453,600 | 0 |
| 11-Sep-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 640,000 | 0 |
| 10-Sep-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60,300 | 0 |
| 09-Sep-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 122,400 | 0 |
| 06-Sep-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 2,670,000 | 0 |
| 05-Sep-2024 | 90.00 | 90.00 | 81.00 | 81.00 | 23,557,900 | 0 |
| 04-Sep-2024 | 82.00 | 90.00 | 82.00 | 90.00 | 7,308,400 | 0 |
| 03-Sep-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 5,635,800 | 0 |
| 02-Sep-2024 | 94.00 | 94.00 | 91.00 | 91.00 | 65,420,200 | 0 |
| 30-Aug-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 11,332,200 | 0 |
| 29-Aug-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 875,300 | 0 |
| 28-Aug-2024 | 72.00 | 72.00 | 72.00 | 72.00 | 779,600 | 0 |
| 27-Aug-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1,188,700 | 0 |
| 26-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 4,142,000 | 0 |
| 23-Aug-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 5,372,100 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,665,100 | 0 |
| 21-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 535,800 | 0 |
| 20-Aug-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 228,100 | 0 |
| 19-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,064,200 | 0 |
| 16-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 924,600 | 0 |
| 15-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 487,600 | 0 |
| 14-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 295,800 | 0 |
| 13-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 846,400 | 0 |
| 12-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 453,400 | 0 |
| 09-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,504,600 | 0 |
| 08-Aug-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 10,000 | 0 |
| 07-Aug-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 100,200 | 0 |
| 06-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 56,100 | 0 |
| 05-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 34,200 | 0 |
| 02-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 01-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,500 | 0 |
| 31-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 2,600 | 0 |
| 30-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 20,500 | 0 |
| 29-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3,100 | 0 |
| 26-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 28,200 | 0 |
| 25-Jul-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2,600 | 0 |
| 24-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 76,200 | 0 |
| 23-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 80,800 | 0 |
| 22-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 174,300 | 0 |
| 19-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 228,700 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,600 | 0 |
| 17-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 50,700 | 0 |
| 16-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,500 | 0 |
| 15-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 368,900 | 0 |
| 12-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 466,900 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 205,300 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 32,900 | 0 |
| 09-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,300 | 0 |
| 08-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 34,400 | 0 |
| 05-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 29,100 | 0 |