| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 07-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 06-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 05-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 04-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 03-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 31-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 30-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 24-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 23-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 22-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 21-Jan-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 1,543,800 | 0 |
| 20-Jan-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 994,300 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 407,600 | 0 |
| 16-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,110,100 | 0 |
| 15-Jan-2025 | 63.00 | 63.00 | 58.00 | 58.00 | 5,910,600 | 0 |
| 14-Jan-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1,444,300 | 0 |
| 13-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 595,000 | 0 |
| 10-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,597,800 | 0 |
| 09-Jan-2025 | 41.00 | 45.00 | 38.00 | 45.00 | 1,324,400 | 0 |
| 08-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 687,200 | 0 |
| 07-Jan-2025 | 38.00 | 38.00 | 36.00 | 38.00 | 935,600 | 0 |
| 06-Jan-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,173,300 | 0 |
| 03-Jan-2025 | 27.00 | 32.00 | 27.00 | 32.00 | 1,409,600 | 0 |
| 02-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,552,200 | 0 |
| 30-Dec-2024 | 27.00 | 33.00 | 27.00 | 33.00 | 2,245,800 | 0 |
| 27-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 799,500 | 0 |
| 24-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 306,700 | 0 |
| 23-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 358,700 | 0 |
| 20-Dec-2024 | 42.00 | 42.00 | 39.00 | 39.00 | 1,649,200 | 0 |
| 19-Dec-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 1,195,400 | 0 |
| 18-Dec-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 811,500 | 0 |
| 17-Dec-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,069,900 | 0 |
| 16-Dec-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 144,700 | 0 |
| 13-Dec-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 389,100 | 0 |
| 12-Dec-2024 | 62.00 | 62.00 | 52.00 | 52.00 | 3,269,900 | 0 |
| 11-Dec-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 6,071,600 | 0 |
| 10-Dec-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 10,256,400 | 0 |
| 09-Dec-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 129,800 | 0 |
| 06-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 400,100 | 0 |
| 05-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 112,300 | 0 |
| 04-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 71,200 | 0 |
| 03-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 41,200 | 0 |
| 02-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 538,000 | 0 |
| 29-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 382,300 | 0 |
| 28-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 537,600 | 0 |
| 26-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 306,200 | 0 |
| 25-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,225,700 | 0 |
| 22-Nov-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 3,719,700 | 0 |
| 21-Nov-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,239,600 | 0 |
| 20-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 391,900 | 0 |
| 19-Nov-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 2,663,100 | 0 |
| 18-Nov-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 5,443,800 | 0 |
| 15-Nov-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,326,400 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 21.00 | 21.00 | 1,863,000 | 0 |
| 13-Nov-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 1,158,800 | 0 |
| 12-Nov-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 89,000 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 645,000 | 0 |
| 08-Nov-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 214,900 | 0 |
| 07-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 352,500 | 0 |
| 06-Nov-2024 | 26.00 | 26.00 | 22.00 | 22.00 | 692,800 | 0 |
| 05-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 215,200 | 0 |
| 04-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,002,800 | 0 |
| 01-Nov-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 295,600 | 0 |
| 31-Oct-2024 | 28.00 | 28.00 | 26.00 | 27.00 | 606,300 | 0 |
| 30-Oct-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 140,400 | 0 |
| 29-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 85,400 | 0 |
| 28-Oct-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 2,127,300 | 0 |
| 25-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 44,700 | 0 |
| 24-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 229,800 | 0 |
| 23-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 1,055,300 | 0 |
| 22-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 995,100 | 0 |
| 21-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 713,600 | 0 |
| 18-Oct-2024 | 25.00 | 25.00 | 21.00 | 22.00 | 4,119,300 | 0 |
| 17-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 876,600 | 0 |
| 16-Oct-2024 | 29.00 | 29.00 | 25.00 | 25.00 | 1,888,600 | 0 |
| 15-Oct-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 918,200 | 0 |
| 14-Oct-2024 | 24.00 | 26.00 | 24.00 | 25.00 | 660,300 | 0 |
| 11-Oct-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 7,839,500 | 0 |
| 10-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 508,900 | 0 |
| 09-Oct-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 1,086,600 | 0 |
| 08-Oct-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 415,800 | 0 |
| 07-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 172,400 | 0 |
| 04-Oct-2024 | 30.00 | 30.00 | 28.00 | 29.00 | 267,500 | 0 |
| 03-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 194,700 | 0 |
| 02-Oct-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 1,319,600 | 0 |
| 01-Oct-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 173,000 | 0 |
| 30-Sep-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 323,500 | 0 |
| 27-Sep-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 662,500 | 0 |
| 26-Sep-2024 | 36.00 | 40.00 | 36.00 | 39.00 | 520,400 | 0 |
| 25-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3,355,800 | 0 |
| 24-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 6,160,200 | 0 |
| 23-Sep-2024 | 28.00 | 34.00 | 28.00 | 34.00 | 6,297,400 | 0 |
| 20-Sep-2024 | 31.00 | 34.00 | 31.00 | 31.00 | 6,879,800 | 0 |
| 19-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 704,800 | 0 |
| 18-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 421,200 | 0 |
| 17-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 495,000 | 0 |
| 13-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 705,400 | 0 |
| 12-Sep-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 1,453,600 | 0 |
| 11-Sep-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 640,000 | 0 |