| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Mar-2022 | 102.00 | 104.00 | 100.00 | 100.00 | 4,957,300 | 0 |
| 10-Mar-2022 | 95.00 | 105.00 | 90.00 | 103.00 | 29,230,700 | 0 |
| 09-Mar-2022 | 99.00 | 99.00 | 94.00 | 95.00 | 2,145,600 | 0 |
| 08-Mar-2022 | 94.00 | 103.00 | 94.00 | 98.00 | 9,141,500 | 0 |
| 07-Mar-2022 | 93.00 | 101.00 | 93.00 | 96.00 | 3,666,600 | 0 |
| 04-Mar-2022 | 95.00 | 105.00 | 95.00 | 98.00 | 4,624,400 | 0 |
| 02-Mar-2022 | 103.00 | 106.00 | 101.00 | 101.00 | 4,540,100 | 0 |
| 01-Mar-2022 | 111.00 | 111.00 | 103.00 | 103.00 | 13,161,100 | 0 |
| 25-Feb-2022 | 98.00 | 116.00 | 95.00 | 110.00 | 78,650,100 | 0 |
| 24-Feb-2022 | 97.00 | 103.00 | 97.00 | 99.00 | 4,714,200 | 0 |
| 23-Feb-2022 | 94.00 | 109.00 | 94.00 | 102.00 | 17,162,200 | 0 |
| 22-Feb-2022 | 103.00 | 103.00 | 100.00 | 100.00 | 1,286,100 | 0 |
| 21-Feb-2022 | 105.00 | 105.00 | 101.00 | 103.00 | 1,833,200 | 0 |
| 18-Feb-2022 | 102.00 | 108.00 | 100.00 | 104.00 | 3,524,500 | 0 |
| 17-Feb-2022 | 110.00 | 110.00 | 102.00 | 103.00 | 8,978,000 | 0 |
| 16-Feb-2022 | 100.00 | 111.00 | 99.00 | 109.00 | 21,576,300 | 0 |
| 15-Feb-2022 | 93.00 | 109.00 | 93.00 | 98.00 | 14,850,400 | 0 |
| 14-Feb-2022 | 96.00 | 104.00 | 96.00 | 97.00 | 9,184,800 | 0 |
| 11-Feb-2022 | 105.00 | 110.00 | 100.00 | 101.00 | 4,977,200 | 0 |
| 10-Feb-2022 | 105.00 | 114.00 | 105.00 | 105.00 | 5,380,300 | 0 |
| 09-Feb-2022 | 113.00 | 116.00 | 111.00 | 111.00 | 3,511,600 | 0 |
| 08-Feb-2022 | 107.00 | 116.00 | 107.00 | 113.00 | 2,766,200 | 0 |
| 07-Feb-2022 | 112.00 | 116.00 | 111.00 | 114.00 | 4,197,200 | 0 |
| 04-Feb-2022 | 112.00 | 119.00 | 110.00 | 112.00 | 7,772,600 | 0 |
| 03-Feb-2022 | 117.00 | 118.00 | 112.00 | 114.00 | 4,226,200 | 0 |
| 02-Feb-2022 | 118.00 | 120.00 | 112.00 | 116.00 | 15,980,800 | 0 |
| 31-Jan-2022 | 104.00 | 118.00 | 104.00 | 118.00 | 43,558,900 | 0 |
| 28-Jan-2022 | 114.00 | 115.00 | 105.00 | 105.00 | 21,153,800 | 0 |
| 27-Jan-2022 | 112.00 | 124.00 | 112.00 | 112.00 | 33,109,400 | 0 |
| 26-Jan-2022 | 125.00 | 128.00 | 120.00 | 120.00 | 6,106,500 | 0 |
| 25-Jan-2022 | 138.00 | 139.00 | 129.00 | 129.00 | 14,430,000 | 0 |
| 24-Jan-2022 | 121.00 | 140.00 | 120.00 | 138.00 | 53,019,400 | 0 |
| 21-Jan-2022 | 130.00 | 135.00 | 129.00 | 129.00 | 5,392,800 | 0 |
| 20-Jan-2022 | 137.00 | 145.00 | 132.00 | 133.00 | 49,427,400 | 0 |
| 19-Jan-2022 | 130.00 | 138.00 | 129.00 | 136.00 | 29,516,200 | 0 |
| 18-Jan-2022 | 131.00 | 140.00 | 128.00 | 130.00 | 54,159,800 | 0 |
| 17-Jan-2022 | 128.00 | 132.00 | 128.00 | 130.00 | 8,792,800 | 0 |
| 14-Jan-2022 | 135.00 | 135.00 | 127.00 | 128.00 | 13,111,600 | 0 |
| 13-Jan-2022 | 122.00 | 137.00 | 119.00 | 134.00 | 131,131,100 | 0 |
| 12-Jan-2022 | 114.00 | 125.00 | 113.00 | 121.00 | 47,123,900 | 0 |
| 11-Jan-2022 | 117.00 | 120.00 | 112.00 | 115.00 | 8,371,300 | 0 |
| 10-Jan-2022 | 118.00 | 130.00 | 110.00 | 117.00 | 53,871,400 | 0 |
| 07-Jan-2022 | 114.00 | 127.00 | 112.00 | 118.00 | 70,374,900 | 0 |
| 06-Jan-2022 | 119.00 | 121.00 | 112.00 | 112.00 | 16,242,800 | 0 |
| 05-Jan-2022 | 110.00 | 120.00 | 110.00 | 118.00 | 37,429,800 | 0 |
| 04-Jan-2022 | 108.00 | 116.00 | 108.00 | 110.00 | 5,723,400 | 0 |
| 03-Jan-2022 | 113.00 | 127.00 | 112.00 | 113.00 | 78,239,300 | 0 |
| 30-Dec-2021 | 110.00 | 124.00 | 107.00 | 112.00 | 52,942,100 | 0 |
| 29-Dec-2021 | 123.00 | 124.00 | 114.00 | 114.00 | 16,998,700 | 0 |
| 28-Dec-2021 | 110.00 | 122.00 | 103.00 | 122.00 | 88,810,000 | 0 |
| 27-Dec-2021 | 93.00 | 119.00 | 93.00 | 109.00 | 85,569,200 | 0 |
| 24-Dec-2021 | 99.00 | 119.00 | 93.00 | 93.00 | 67,925,300 | 0 |
| 23-Dec-2021 | 86.00 | 115.00 | 84.00 | 100.00 | 167,715,900 | 0 |
| 22-Dec-2021 | 96.00 | 97.00 | 90.00 | 90.00 | 6,003,700 | 0 |
| 21-Dec-2021 | 79.00 | 104.00 | 79.00 | 96.00 | 163,126,100 | 0 |
| 20-Dec-2021 | 81.00 | 81.00 | 78.00 | 79.00 | 748,100 | 0 |
| 17-Dec-2021 | 83.00 | 83.00 | 78.00 | 81.00 | 1,142,600 | 0 |
| 16-Dec-2021 | 83.00 | 86.00 | 80.00 | 81.00 | 5,209,400 | 0 |
| 15-Dec-2021 | 77.00 | 88.00 | 77.00 | 82.00 | 19,257,200 | 0 |
| 14-Dec-2021 | 78.00 | 80.00 | 77.00 | 77.00 | 1,360,100 | 0 |
| 13-Dec-2021 | 78.00 | 80.00 | 77.00 | 78.00 | 1,995,600 | 0 |
| 10-Dec-2021 | 82.00 | 82.00 | 78.00 | 78.00 | 2,468,100 | 0 |
| 09-Dec-2021 | 80.00 | 85.00 | 79.00 | 80.00 | 1,232,900 | 0 |
| 08-Dec-2021 | 81.00 | 81.00 | 78.00 | 80.00 | 2,325,600 | 0 |
| 07-Dec-2021 | 77.00 | 82.00 | 77.00 | 81.00 | 5,674,000 | 0 |
| 06-Dec-2021 | 81.00 | 82.00 | 77.00 | 77.00 | 6,074,600 | 0 |
| 03-Dec-2021 | 87.00 | 89.00 | 81.00 | 81.00 | 11,567,900 | 0 |
| 02-Dec-2021 | 75.00 | 95.00 | 72.00 | 87.00 | 95,503,700 | 0 |
| 01-Dec-2021 | 80.00 | 80.00 | 75.00 | 75.00 | 3,576,900 | 0 |
| 30-Nov-2021 | 85.00 | 94.00 | 80.00 | 80.00 | 20,049,600 | 0 |
| 29-Nov-2021 | 78.00 | 97.00 | 77.00 | 85.00 | 78,888,900 | 0 |
| 26-Nov-2021 | 72.00 | 93.00 | 71.00 | 77.00 | 99,341,200 | 0 |
| 25-Nov-2021 | 70.00 | 73.00 | 70.00 | 71.00 | 1,992,500 | 0 |
| 24-Nov-2021 | 72.00 | 73.00 | 70.00 | 70.00 | 964,400 | 0 |
| 23-Nov-2021 | 74.00 | 75.00 | 70.00 | 73.00 | 1,248,400 | 0 |
| 22-Nov-2021 | 73.00 | 77.00 | 72.00 | 74.00 | 1,733,000 | 0 |
| 19-Nov-2021 | 72.00 | 77.00 | 71.00 | 73.00 | 5,105,400 | 0 |
| 18-Nov-2021 | 75.00 | 81.00 | 72.00 | 72.00 | 10,813,400 | 0 |
| 17-Nov-2021 | 78.00 | 79.00 | 73.00 | 75.00 | 2,808,300 | 0 |
| 16-Nov-2021 | 74.00 | 77.00 | 71.00 | 77.00 | 3,172,300 | 0 |
| 15-Nov-2021 | 72.00 | 75.00 | 70.00 | 73.00 | 2,017,600 | 0 |
| 12-Nov-2021 | 77.00 | 81.00 | 72.00 | 72.00 | 8,169,200 | 0 |
| 11-Nov-2021 | 69.00 | 87.00 | 68.00 | 77.00 | 73,628,700 | 0 |
| 10-Nov-2021 | 60.00 | 67.00 | 59.00 | 67.00 | 8,165,500 | 0 |
| 09-Nov-2021 | 63.00 | 65.00 | 59.00 | 59.00 | 1,998,200 | 0 |
| 08-Nov-2021 | 63.00 | 68.00 | 61.00 | 63.00 | 4,951,600 | 0 |
| 05-Nov-2021 | 65.00 | 76.00 | 63.00 | 63.00 | 31,515,400 | 0 |
| 04-Nov-2021 | 69.00 | 76.00 | 63.00 | 65.00 | 13,918,500 | 0 |
| 03-Nov-2021 | 58.00 | 67.00 | 57.00 | 67.00 | 23,257,400 | 0 |
| 02-Nov-2021 | 61.00 | 62.00 | 57.00 | 57.00 | 6,135,600 | 0 |
| 01-Nov-2021 | 55.00 | 68.00 | 51.00 | 61.00 | 53,332,600 | 0 |
| 29-Oct-2021 | 60.00 | 61.00 | 54.00 | 54.00 | 13,696,500 | 0 |
| 28-Oct-2021 | 51.00 | 67.00 | 51.00 | 58.00 | 72,634,200 | 0 |
| 27-Oct-2021 | 55.00 | 55.00 | 50.00 | 51.00 | 2,328,100 | 0 |
| 26-Oct-2021 | 56.00 | 56.00 | 53.00 | 53.00 | 1,928,300 | 0 |
| 25-Oct-2021 | 56.00 | 58.00 | 54.00 | 56.00 | 1,157,100 | 0 |
| 22-Oct-2021 | 56.00 | 57.00 | 54.00 | 56.00 | 1,657,600 | 0 |
| 21-Oct-2021 | 56.00 | 59.00 | 55.00 | 55.00 | 5,182,000 | 0 |
| 19-Oct-2021 | 55.00 | 59.00 | 51.00 | 56.00 | 10,933,100 | 0 |
| 18-Oct-2021 | 53.00 | 57.00 | 51.00 | 54.00 | 8,091,700 | 0 |