| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 400.00 | 402.00 | 380.00 | 380.00 | 598,300 | 0 |
| 19-May-2026 | 420.00 | 446.00 | 378.00 | 400.00 | 236,800 | 0 |
| 18-May-2026 | 460.00 | 460.00 | 420.00 | 420.00 | 220,100 | 0 |
| 15-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 14-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 13-May-2026 | 400.00 | 422.00 | 400.00 | 420.00 | 279,200 | 0 |
| 12-May-2026 | 480.00 | 480.00 | 428.00 | 428.00 | 564,200 | 0 |
| 11-May-2026 | 480.00 | 480.00 | 474.00 | 474.00 | 609,300 | 0 |
| 08-May-2026 | 545.00 | 545.00 | 505.00 | 505.00 | 519,200 | 0 |
| 07-May-2026 | 494.00 | 505.00 | 494.00 | 500.00 | 566,900 | 0 |
| 06-May-2026 | 510.00 | 535.00 | 510.00 | 510.00 | 269,800 | 0 |
| 05-May-2026 | 505.00 | 520.00 | 505.00 | 520.00 | 130,800 | 0 |
| 04-May-2026 | 545.00 | 545.00 | 520.00 | 520.00 | 344,700 | 0 |
| 30-Apr-2026 | 590.00 | 590.00 | 515.00 | 545.00 | 343,600 | 0 |
| 29-Apr-2026 | 530.00 | 550.00 | 500.00 | 550.00 | 376,500 | 0 |
| 28-Apr-2026 | 545.00 | 545.00 | 535.00 | 535.00 | 419,700 | 0 |
| 27-Apr-2026 | 575.00 | 575.00 | 545.00 | 545.00 | 297,900 | 0 |
| 24-Apr-2026 | 550.00 | 585.00 | 545.00 | 585.00 | 356,800 | 0 |
| 23-Apr-2026 | 545.00 | 565.00 | 545.00 | 550.00 | 308,900 | 0 |
| 22-Apr-2026 | 565.00 | 565.00 | 545.00 | 545.00 | 497,600 | 0 |
| 21-Apr-2026 | 600.00 | 600.00 | 570.00 | 570.00 | 460,300 | 0 |
| 20-Apr-2026 | 595.00 | 610.00 | 595.00 | 600.00 | 678,800 | 0 |
| 17-Apr-2026 | 640.00 | 640.00 | 570.00 | 570.00 | 434,900 | 0 |
| 16-Apr-2026 | 570.00 | 600.00 | 570.00 | 600.00 | 320,100 | 0 |
| 15-Apr-2026 | 500.00 | 560.00 | 500.00 | 560.00 | 766,400 | 0 |
| 14-Apr-2026 | 570.00 | 590.00 | 530.00 | 530.00 | 1,438,200 | 0 |
| 13-Apr-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 1,141,600 | 0 |
| 10-Apr-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 2,086,300 | 0 |
| 09-Apr-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 790,700 | 0 |
| 08-Apr-2026 | 460.00 | 525.00 | 460.00 | 525.00 | 1,338,900 | 0 |
| 07-Apr-2026 | 500.00 | 500.00 | 486.00 | 486.00 | 1,236,900 | 0 |
| 06-Apr-2026 | 600.00 | 600.00 | 540.00 | 540.00 | 722,300 | 0 |
| 02-Apr-2026 | 600.00 | 660.00 | 600.00 | 600.00 | 946,600 | 0 |
| 01-Apr-2026 | 630.00 | 660.00 | 630.00 | 630.00 | 2,033,800 | 0 |
| 31-Mar-2026 | 595.00 | 715.00 | 595.00 | 695.00 | 3,368,500 | 0 |
| 30-Mar-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 1,204,600 | 0 |
| 27-Mar-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 717,100 | 0 |
| 26-Mar-2026 | 825.00 | 825.00 | 800.00 | 800.00 | 1,224,900 | 0 |
| 25-Mar-2026 | 965.00 | 965.00 | 885.00 | 885.00 | 2,259,500 | 0 |
| 17-Mar-2026 | 820.00 | 890.00 | 820.00 | 890.00 | 5,134,600 | 0 |
| 16-Mar-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 155,300 | 0 |
| 13-Mar-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 6,374,900 | 0 |
| 12-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 11-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 10-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 09-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 06-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 05-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 04-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 03-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 02-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 27-Feb-2026 | 880.00 | 1,000.00 | 880.00 | 1,000.00 | 3,071,400 | 0 |
| 26-Feb-2026 | 900.00 | 935.00 | 900.00 | 935.00 | 10,912,000 | 0 |
| 25-Feb-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 1,148,900 | 0 |
| 24-Feb-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775,000 | 0 |
| 23-Feb-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 1,427,700 | 0 |
| 20-Feb-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 1,407,300 | 0 |
| 19-Feb-2026 | 500.00 | 590.00 | 500.00 | 590.00 | 4,927,400 | 0 |
| 18-Feb-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 2,899,000 | 0 |
| 13-Feb-2026 | 600.00 | 605.00 | 600.00 | 600.00 | 3,669,900 | 0 |
| 12-Feb-2026 | 710.00 | 710.00 | 620.00 | 620.00 | 12,935,600 | 0 |
| 11-Feb-2026 | 610.00 | 730.00 | 610.00 | 665.00 | 41,620,700 | 0 |
| 10-Feb-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 18,449,500 | 0 |
| 09-Feb-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 3,755,700 | 0 |
| 06-Feb-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 12,952,400 | 0 |
| 05-Feb-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 22,476,300 | 0 |
| 04-Feb-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 03-Feb-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 02-Feb-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 30-Jan-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 29-Jan-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 28-Jan-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 27-Jan-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 26-Jan-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 23-Jan-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 22-Jan-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 1,700,100 | 0 |
| 21-Jan-2026 | 424.00 | 424.00 | 424.00 | 424.00 | 405,900 | 0 |
| 20-Jan-2026 | 386.00 | 386.00 | 386.00 | 386.00 | 478,900 | 0 |
| 19-Jan-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 629,000 | 0 |
| 15-Jan-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 1,121,800 | 0 |
| 14-Jan-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 713,700 | 0 |
| 13-Jan-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 1,286,700 | 0 |
| 12-Jan-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 525,000 | 0 |
| 09-Jan-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 1,002,400 | 0 |
| 08-Jan-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 910,800 | 0 |
| 07-Jan-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 1,552,900 | 0 |
| 06-Jan-2026 | 167.00 | 167.00 | 167.00 | 167.00 | 1,949,700 | 0 |
| 05-Jan-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 2,968,500 | 0 |
| 02-Jan-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 1,387,100 | 0 |
| 30-Dec-2025 | 127.00 | 127.00 | 127.00 | 127.00 | 1,236,600 | 0 |
| 29-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 24-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 23-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 19-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 18-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 17-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 16-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 15-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 12-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |