| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 03-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 31-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 30-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 29-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 28-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 27-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 24-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 23-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 22-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 21-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 20-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 17-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 16-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 15-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 14-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 13-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 10-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 09-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 08-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 07-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 06-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 03-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 02-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 01-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 30-Jun-2026 | 650.00 | 650.00 | 590.00 | 590.00 | 520,000 | 0 |
| 29-Jun-2026 | 655.00 | 655.00 | 615.00 | 650.00 | 346,300 | 0 |
| 26-Jun-2026 | 690.00 | 690.00 | 655.00 | 655.00 | 710,900 | 0 |
| 25-Jun-2026 | 640.00 | 675.00 | 635.00 | 675.00 | 601,200 | 0 |
| 24-Jun-2026 | 640.00 | 640.00 | 635.00 | 640.00 | 817,300 | 0 |
| 23-Jun-2026 | 615.00 | 640.00 | 615.00 | 640.00 | 1,240,800 | 0 |
| 22-Jun-2026 | 560.00 | 645.00 | 540.00 | 645.00 | 1,340,700 | 0 |
| 19-Jun-2026 | 590.00 | 615.00 | 590.00 | 595.00 | 527,400 | 0 |
| 18-Jun-2026 | 560.00 | 590.00 | 560.00 | 590.00 | 641,000 | 0 |
| 17-Jun-2026 | 480.00 | 570.00 | 480.00 | 570.00 | 799,900 | 0 |
| 15-Jun-2026 | 525.00 | 550.00 | 525.00 | 530.00 | 462,800 | 0 |
| 12-Jun-2026 | 484.00 | 525.00 | 484.00 | 525.00 | 784,400 | 0 |
| 11-Jun-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 1,230,500 | 0 |
| 10-Jun-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 267,400 | 0 |
| 09-Jun-2026 | 380.00 | 398.00 | 380.00 | 398.00 | 96,000 | 0 |
| 08-Jun-2026 | 362.00 | 378.00 | 362.00 | 362.00 | 162,700 | 0 |
| 05-Jun-2026 | 470.00 | 470.00 | 392.00 | 392.00 | 158,700 | 0 |
| 04-Jun-2026 | 432.00 | 442.00 | 432.00 | 434.00 | 172,700 | 0 |
| 03-Jun-2026 | 550.00 | 550.00 | 460.00 | 480.00 | 939,400 | 0 |
| 02-Jun-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 151,500 | 0 |
| 29-May-2026 | 462.00 | 462.00 | 462.00 | 462.00 | 393,100 | 0 |
| 28-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 27-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 26-May-2026 | 404.00 | 420.00 | 404.00 | 420.00 | 149,400 | 0 |
| 25-May-2026 | 386.00 | 410.00 | 386.00 | 404.00 | 126,800 | 0 |
| 22-May-2026 | 346.00 | 382.00 | 346.00 | 382.00 | 389,000 | 0 |
| 21-May-2026 | 380.00 | 382.00 | 380.00 | 382.00 | 563,800 | 0 |
| 20-May-2026 | 400.00 | 402.00 | 380.00 | 380.00 | 598,300 | 0 |
| 19-May-2026 | 420.00 | 446.00 | 378.00 | 400.00 | 236,800 | 0 |
| 18-May-2026 | 460.00 | 460.00 | 420.00 | 420.00 | 220,100 | 0 |
| 15-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 14-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 13-May-2026 | 400.00 | 422.00 | 400.00 | 420.00 | 279,200 | 0 |
| 12-May-2026 | 480.00 | 480.00 | 428.00 | 428.00 | 564,200 | 0 |
| 11-May-2026 | 480.00 | 480.00 | 474.00 | 474.00 | 609,300 | 0 |
| 08-May-2026 | 545.00 | 545.00 | 505.00 | 505.00 | 519,200 | 0 |
| 07-May-2026 | 494.00 | 505.00 | 494.00 | 500.00 | 566,900 | 0 |
| 06-May-2026 | 510.00 | 535.00 | 510.00 | 510.00 | 269,800 | 0 |
| 05-May-2026 | 505.00 | 520.00 | 505.00 | 520.00 | 130,800 | 0 |
| 04-May-2026 | 545.00 | 545.00 | 520.00 | 520.00 | 344,700 | 0 |
| 30-Apr-2026 | 590.00 | 590.00 | 515.00 | 545.00 | 343,600 | 0 |
| 29-Apr-2026 | 530.00 | 550.00 | 500.00 | 550.00 | 376,500 | 0 |
| 28-Apr-2026 | 545.00 | 545.00 | 535.00 | 535.00 | 419,700 | 0 |
| 27-Apr-2026 | 575.00 | 575.00 | 545.00 | 545.00 | 297,900 | 0 |
| 24-Apr-2026 | 550.00 | 585.00 | 545.00 | 585.00 | 356,800 | 0 |
| 23-Apr-2026 | 545.00 | 565.00 | 545.00 | 550.00 | 308,900 | 0 |
| 22-Apr-2026 | 565.00 | 565.00 | 545.00 | 545.00 | 497,600 | 0 |
| 21-Apr-2026 | 600.00 | 600.00 | 570.00 | 570.00 | 460,300 | 0 |
| 20-Apr-2026 | 595.00 | 610.00 | 595.00 | 600.00 | 678,800 | 0 |
| 17-Apr-2026 | 640.00 | 640.00 | 570.00 | 570.00 | 434,900 | 0 |
| 16-Apr-2026 | 570.00 | 600.00 | 570.00 | 600.00 | 320,100 | 0 |
| 15-Apr-2026 | 500.00 | 560.00 | 500.00 | 560.00 | 766,400 | 0 |
| 14-Apr-2026 | 570.00 | 590.00 | 530.00 | 530.00 | 1,438,200 | 0 |
| 13-Apr-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 1,141,600 | 0 |
| 10-Apr-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 2,086,300 | 0 |
| 09-Apr-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 790,700 | 0 |
| 08-Apr-2026 | 460.00 | 525.00 | 460.00 | 525.00 | 1,338,900 | 0 |
| 07-Apr-2026 | 500.00 | 500.00 | 486.00 | 486.00 | 1,236,900 | 0 |
| 06-Apr-2026 | 600.00 | 600.00 | 540.00 | 540.00 | 722,300 | 0 |
| 02-Apr-2026 | 600.00 | 660.00 | 600.00 | 600.00 | 946,600 | 0 |
| 01-Apr-2026 | 630.00 | 660.00 | 630.00 | 630.00 | 2,033,800 | 0 |
| 31-Mar-2026 | 595.00 | 715.00 | 595.00 | 695.00 | 3,368,500 | 0 |
| 30-Mar-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 1,204,600 | 0 |
| 27-Mar-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 717,100 | 0 |
| 26-Mar-2026 | 825.00 | 825.00 | 800.00 | 800.00 | 1,224,900 | 0 |
| 25-Mar-2026 | 965.00 | 965.00 | 885.00 | 885.00 | 2,259,500 | 0 |
| 17-Mar-2026 | 820.00 | 890.00 | 820.00 | 890.00 | 5,134,600 | 0 |
| 16-Mar-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 155,300 | 0 |
| 13-Mar-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 6,374,900 | 0 |
| 12-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 11-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 10-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 09-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 06-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 05-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |