| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 08-Oct-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 07-Oct-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 06-Oct-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 05-Oct-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 02-Oct-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 01-Oct-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 30-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 29-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 28-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 25-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 24-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 23-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 22-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 21-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 18-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 17-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 16-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 15-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 14-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 11-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 10-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 09-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 08-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 07-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 04-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 03-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 02-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 01-Sep-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 31-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 28-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 27-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 26-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 25-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 24-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 21-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 20-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 19-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 18-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 17-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 14-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 13-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 12-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 11-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 10-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 07-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 06-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 05-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 04-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 03-Aug-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 31-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 30-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 29-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 28-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 27-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 24-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 23-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 22-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 21-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 20-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 17-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 16-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 15-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 14-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 13-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 10-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 09-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 08-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 07-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 06-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 03-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 02-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 01-Jul-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 30-Jun-2026 | 650.00 | 650.00 | 590.00 | 590.00 | 520,000 | 0 |
| 29-Jun-2026 | 655.00 | 655.00 | 615.00 | 650.00 | 346,300 | 0 |
| 26-Jun-2026 | 690.00 | 690.00 | 655.00 | 655.00 | 710,900 | 0 |
| 25-Jun-2026 | 640.00 | 675.00 | 635.00 | 675.00 | 601,200 | 0 |
| 24-Jun-2026 | 640.00 | 640.00 | 635.00 | 640.00 | 817,300 | 0 |
| 23-Jun-2026 | 615.00 | 640.00 | 615.00 | 640.00 | 1,240,800 | 0 |
| 22-Jun-2026 | 560.00 | 645.00 | 540.00 | 645.00 | 1,340,700 | 0 |
| 19-Jun-2026 | 590.00 | 615.00 | 590.00 | 595.00 | 527,400 | 0 |
| 18-Jun-2026 | 560.00 | 590.00 | 560.00 | 590.00 | 641,000 | 0 |
| 17-Jun-2026 | 480.00 | 570.00 | 480.00 | 570.00 | 799,900 | 0 |
| 15-Jun-2026 | 525.00 | 550.00 | 525.00 | 530.00 | 462,800 | 0 |
| 12-Jun-2026 | 484.00 | 525.00 | 484.00 | 525.00 | 784,400 | 0 |
| 11-Jun-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 1,230,500 | 0 |
| 10-Jun-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 267,400 | 0 |
| 09-Jun-2026 | 380.00 | 398.00 | 380.00 | 398.00 | 96,000 | 0 |
| 08-Jun-2026 | 362.00 | 378.00 | 362.00 | 362.00 | 162,700 | 0 |
| 05-Jun-2026 | 470.00 | 470.00 | 392.00 | 392.00 | 158,700 | 0 |
| 04-Jun-2026 | 432.00 | 442.00 | 432.00 | 434.00 | 172,700 | 0 |
| 03-Jun-2026 | 550.00 | 550.00 | 460.00 | 480.00 | 939,400 | 0 |
| 02-Jun-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 151,500 | 0 |
| 29-May-2026 | 462.00 | 462.00 | 462.00 | 462.00 | 393,100 | 0 |
| 28-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 27-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 26-May-2026 | 404.00 | 420.00 | 404.00 | 420.00 | 149,400 | 0 |
| 25-May-2026 | 386.00 | 410.00 | 386.00 | 404.00 | 126,800 | 0 |
| 22-May-2026 | 346.00 | 382.00 | 346.00 | 382.00 | 389,000 | 0 |
| 21-May-2026 | 380.00 | 382.00 | 380.00 | 382.00 | 563,800 | 0 |