| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 580.00 | 620.00 | 575.00 | 590.00 | 1,605,700 | 0 |
| 06-Feb-2025 | 600.00 | 645.00 | 575.00 | 575.00 | 4,804,200 | 0 |
| 05-Feb-2025 | 605.00 | 610.00 | 595.00 | 600.00 | 2,613,000 | 0 |
| 04-Feb-2025 | 615.00 | 620.00 | 605.00 | 605.00 | 808,600 | 0 |
| 03-Feb-2025 | 610.00 | 615.00 | 605.00 | 615.00 | 1,083,200 | 0 |
| 31-Jan-2025 | 615.00 | 655.00 | 610.00 | 610.00 | 3,835,700 | 0 |
| 30-Jan-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 1,234,000 | 0 |
| 24-Jan-2025 | 620.00 | 625.00 | 610.00 | 615.00 | 610,600 | 0 |
| 23-Jan-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 846,000 | 0 |
| 22-Jan-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 1,272,700 | 0 |
| 21-Jan-2025 | 620.00 | 625.00 | 610.00 | 620.00 | 2,033,100 | 0 |
| 20-Jan-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 1,126,900 | 0 |
| 17-Jan-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 903,900 | 0 |
| 16-Jan-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 689,000 | 0 |
| 15-Jan-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 485,700 | 0 |
| 14-Jan-2025 | 615.00 | 625.00 | 615.00 | 615.00 | 560,100 | 0 |
| 13-Jan-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 1,006,500 | 0 |
| 10-Jan-2025 | 620.00 | 620.00 | 610.00 | 620.00 | 589,700 | 0 |
| 09-Jan-2025 | 620.00 | 625.00 | 615.00 | 615.00 | 222,400 | 0 |
| 08-Jan-2025 | 625.00 | 625.00 | 615.00 | 615.00 | 210,900 | 0 |
| 07-Jan-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 440,600 | 0 |
| 06-Jan-2025 | 615.00 | 670.00 | 615.00 | 630.00 | 1,906,600 | 0 |
| 03-Jan-2025 | 625.00 | 625.00 | 615.00 | 615.00 | 551,200 | 0 |
| 02-Jan-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 351,800 | 0 |
| 30-Dec-2024 | 620.00 | 630.00 | 615.00 | 615.00 | 985,300 | 0 |
| 27-Dec-2024 | 620.00 | 625.00 | 615.00 | 615.00 | 375,600 | 0 |
| 24-Dec-2024 | 625.00 | 625.00 | 615.00 | 620.00 | 427,800 | 0 |
| 23-Dec-2024 | 615.00 | 650.00 | 610.00 | 620.00 | 1,004,400 | 0 |
| 20-Dec-2024 | 610.00 | 615.00 | 605.00 | 615.00 | 932,600 | 0 |
| 19-Dec-2024 | 625.00 | 625.00 | 600.00 | 610.00 | 2,631,400 | 0 |
| 18-Dec-2024 | 625.00 | 630.00 | 615.00 | 625.00 | 599,900 | 0 |
| 17-Dec-2024 | 635.00 | 635.00 | 620.00 | 625.00 | 2,264,600 | 0 |
| 16-Dec-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 884,400 | 0 |
| 13-Dec-2024 | 635.00 | 655.00 | 630.00 | 640.00 | 936,100 | 0 |
| 12-Dec-2024 | 635.00 | 645.00 | 630.00 | 635.00 | 1,461,400 | 0 |
| 11-Dec-2024 | 640.00 | 645.00 | 630.00 | 635.00 | 1,192,600 | 0 |
| 10-Dec-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 1,273,800 | 0 |
| 09-Dec-2024 | 640.00 | 640.00 | 625.00 | 630.00 | 1,509,000 | 0 |
| 06-Dec-2024 | 645.00 | 645.00 | 635.00 | 640.00 | 739,100 | 0 |
| 05-Dec-2024 | 640.00 | 645.00 | 635.00 | 645.00 | 700,500 | 0 |
| 04-Dec-2024 | 625.00 | 640.00 | 625.00 | 640.00 | 1,471,900 | 0 |
| 03-Dec-2024 | 625.00 | 630.00 | 615.00 | 625.00 | 1,123,700 | 0 |
| 02-Dec-2024 | 635.00 | 640.00 | 610.00 | 620.00 | 4,669,800 | 0 |
| 29-Nov-2024 | 630.00 | 635.00 | 620.00 | 635.00 | 695,200 | 0 |
| 28-Nov-2024 | 635.00 | 640.00 | 630.00 | 630.00 | 827,900 | 0 |
| 26-Nov-2024 | 640.00 | 640.00 | 635.00 | 635.00 | 781,400 | 0 |
| 25-Nov-2024 | 645.00 | 645.00 | 635.00 | 640.00 | 1,082,600 | 0 |
| 22-Nov-2024 | 640.00 | 650.00 | 640.00 | 645.00 | 695,700 | 0 |
| 21-Nov-2024 | 645.00 | 650.00 | 640.00 | 640.00 | 741,000 | 0 |
| 20-Nov-2024 | 635.00 | 650.00 | 635.00 | 645.00 | 1,996,500 | 0 |
| 19-Nov-2024 | 635.00 | 645.00 | 635.00 | 640.00 | 498,700 | 0 |
| 18-Nov-2024 | 645.00 | 650.00 | 635.00 | 635.00 | 1,647,300 | 0 |
| 15-Nov-2024 | 660.00 | 665.00 | 645.00 | 645.00 | 1,760,900 | 0 |
| 14-Nov-2024 | 670.00 | 675.00 | 655.00 | 660.00 | 1,633,300 | 0 |
| 13-Nov-2024 | 600.00 | 680.00 | 600.00 | 670.00 | 3,992,000 | 0 |
| 12-Nov-2024 | 690.00 | 705.00 | 680.00 | 700.00 | 6,388,200 | 0 |
| 11-Nov-2024 | 680.00 | 690.00 | 680.00 | 685.00 | 4,892,200 | 0 |
| 08-Nov-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 3,588,500 | 0 |
| 07-Nov-2024 | 690.00 | 690.00 | 670.00 | 680.00 | 2,226,900 | 0 |
| 06-Nov-2024 | 690.00 | 700.00 | 680.00 | 685.00 | 2,303,900 | 0 |
| 05-Nov-2024 | 680.00 | 690.00 | 675.00 | 690.00 | 4,744,000 | 0 |
| 04-Nov-2024 | 670.00 | 690.00 | 660.00 | 675.00 | 6,372,200 | 0 |
| 01-Nov-2024 | 680.00 | 685.00 | 665.00 | 670.00 | 2,170,200 | 0 |
| 31-Oct-2024 | 690.00 | 710.00 | 675.00 | 680.00 | 8,813,200 | 0 |
| 30-Oct-2024 | 685.00 | 690.00 | 670.00 | 690.00 | 2,843,900 | 0 |
| 29-Oct-2024 | 690.00 | 700.00 | 680.00 | 685.00 | 1,984,900 | 0 |
| 28-Oct-2024 | 705.00 | 710.00 | 675.00 | 690.00 | 3,065,900 | 0 |
| 25-Oct-2024 | 705.00 | 715.00 | 695.00 | 700.00 | 5,176,500 | 0 |
| 24-Oct-2024 | 685.00 | 705.00 | 685.00 | 705.00 | 5,626,000 | 0 |
| 23-Oct-2024 | 675.00 | 695.00 | 675.00 | 685.00 | 4,731,100 | 0 |
| 22-Oct-2024 | 670.00 | 680.00 | 660.00 | 675.00 | 3,801,200 | 0 |
| 21-Oct-2024 | 670.00 | 670.00 | 660.00 | 670.00 | 1,055,600 | 0 |
| 18-Oct-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 1,275,600 | 0 |
| 17-Oct-2024 | 670.00 | 680.00 | 665.00 | 670.00 | 1,410,800 | 0 |
| 16-Oct-2024 | 670.00 | 670.00 | 665.00 | 670.00 | 916,100 | 0 |
| 15-Oct-2024 | 670.00 | 675.00 | 660.00 | 665.00 | 2,356,600 | 0 |
| 14-Oct-2024 | 660.00 | 675.00 | 660.00 | 665.00 | 6,631,300 | 0 |
| 11-Oct-2024 | 655.00 | 660.00 | 655.00 | 660.00 | 1,425,400 | 0 |
| 10-Oct-2024 | 655.00 | 660.00 | 650.00 | 655.00 | 807,000 | 0 |
| 09-Oct-2024 | 660.00 | 670.00 | 655.00 | 655.00 | 969,300 | 0 |
| 08-Oct-2024 | 655.00 | 665.00 | 650.00 | 660.00 | 3,065,600 | 0 |
| 07-Oct-2024 | 645.00 | 670.00 | 640.00 | 650.00 | 2,831,600 | 0 |
| 04-Oct-2024 | 650.00 | 650.00 | 640.00 | 645.00 | 882,400 | 0 |
| 03-Oct-2024 | 640.00 | 650.00 | 640.00 | 645.00 | 2,059,500 | 0 |
| 02-Oct-2024 | 640.00 | 650.00 | 635.00 | 635.00 | 2,017,300 | 0 |
| 01-Oct-2024 | 650.00 | 650.00 | 640.00 | 640.00 | 1,369,600 | 0 |
| 30-Sep-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 1,402,600 | 0 |
| 27-Sep-2024 | 645.00 | 655.00 | 645.00 | 650.00 | 1,302,000 | 0 |
| 26-Sep-2024 | 655.00 | 655.00 | 640.00 | 645.00 | 2,089,100 | 0 |
| 25-Sep-2024 | 650.00 | 655.00 | 640.00 | 655.00 | 2,208,200 | 0 |
| 24-Sep-2024 | 650.00 | 650.00 | 640.00 | 650.00 | 2,893,000 | 0 |
| 23-Sep-2024 | 645.00 | 655.00 | 640.00 | 650.00 | 1,728,400 | 0 |
| 20-Sep-2024 | 645.00 | 645.00 | 630.00 | 640.00 | 2,269,600 | 0 |
| 19-Sep-2024 | 640.00 | 645.00 | 640.00 | 640.00 | 951,000 | 0 |
| 18-Sep-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 918,400 | 0 |
| 17-Sep-2024 | 645.00 | 650.00 | 635.00 | 640.00 | 2,446,700 | 0 |
| 13-Sep-2024 | 645.00 | 650.00 | 635.00 | 645.00 | 2,084,700 | 0 |
| 12-Sep-2024 | 635.00 | 645.00 | 635.00 | 640.00 | 1,251,800 | 0 |
| 11-Sep-2024 | 645.00 | 645.00 | 635.00 | 635.00 | 1,202,100 | 0 |
| 10-Sep-2024 | 645.00 | 650.00 | 640.00 | 640.00 | 1,095,300 | 0 |