| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 640.00 | 650.00 | 640.00 | 645.00 | 695,700 | 0 |
| 21-Nov-2024 | 645.00 | 650.00 | 640.00 | 640.00 | 741,000 | 0 |
| 20-Nov-2024 | 635.00 | 650.00 | 635.00 | 645.00 | 1,996,500 | 0 |
| 19-Nov-2024 | 635.00 | 645.00 | 635.00 | 640.00 | 498,700 | 0 |
| 18-Nov-2024 | 645.00 | 650.00 | 635.00 | 635.00 | 1,647,300 | 0 |
| 15-Nov-2024 | 660.00 | 665.00 | 645.00 | 645.00 | 1,760,900 | 0 |
| 14-Nov-2024 | 670.00 | 675.00 | 655.00 | 660.00 | 1,633,300 | 0 |
| 13-Nov-2024 | 600.00 | 680.00 | 600.00 | 670.00 | 3,992,000 | 0 |
| 12-Nov-2024 | 690.00 | 705.00 | 680.00 | 700.00 | 6,388,200 | 0 |
| 11-Nov-2024 | 680.00 | 690.00 | 680.00 | 685.00 | 4,892,200 | 0 |
| 08-Nov-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 3,588,500 | 0 |
| 07-Nov-2024 | 690.00 | 690.00 | 670.00 | 680.00 | 2,226,900 | 0 |
| 06-Nov-2024 | 690.00 | 700.00 | 680.00 | 685.00 | 2,303,900 | 0 |
| 05-Nov-2024 | 680.00 | 690.00 | 675.00 | 690.00 | 4,744,000 | 0 |
| 04-Nov-2024 | 670.00 | 690.00 | 660.00 | 675.00 | 6,372,200 | 0 |
| 01-Nov-2024 | 680.00 | 685.00 | 665.00 | 670.00 | 2,170,200 | 0 |
| 31-Oct-2024 | 690.00 | 710.00 | 675.00 | 680.00 | 8,813,200 | 0 |
| 30-Oct-2024 | 685.00 | 690.00 | 670.00 | 690.00 | 2,843,900 | 0 |
| 29-Oct-2024 | 690.00 | 700.00 | 680.00 | 685.00 | 1,984,900 | 0 |
| 28-Oct-2024 | 705.00 | 710.00 | 675.00 | 690.00 | 3,065,900 | 0 |
| 25-Oct-2024 | 705.00 | 715.00 | 695.00 | 700.00 | 5,176,500 | 0 |
| 24-Oct-2024 | 685.00 | 705.00 | 685.00 | 705.00 | 5,626,000 | 0 |
| 23-Oct-2024 | 675.00 | 695.00 | 675.00 | 685.00 | 4,731,100 | 0 |
| 22-Oct-2024 | 670.00 | 680.00 | 660.00 | 675.00 | 3,801,200 | 0 |
| 21-Oct-2024 | 670.00 | 670.00 | 660.00 | 670.00 | 1,055,600 | 0 |
| 18-Oct-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 1,275,600 | 0 |
| 17-Oct-2024 | 670.00 | 680.00 | 665.00 | 670.00 | 1,410,800 | 0 |
| 16-Oct-2024 | 670.00 | 670.00 | 665.00 | 670.00 | 916,100 | 0 |
| 15-Oct-2024 | 670.00 | 675.00 | 660.00 | 665.00 | 2,356,600 | 0 |
| 14-Oct-2024 | 660.00 | 675.00 | 660.00 | 665.00 | 6,631,300 | 0 |
| 11-Oct-2024 | 655.00 | 660.00 | 655.00 | 660.00 | 1,425,400 | 0 |
| 10-Oct-2024 | 655.00 | 660.00 | 650.00 | 655.00 | 807,000 | 0 |
| 09-Oct-2024 | 660.00 | 670.00 | 655.00 | 655.00 | 969,300 | 0 |
| 08-Oct-2024 | 655.00 | 665.00 | 650.00 | 660.00 | 3,065,600 | 0 |
| 07-Oct-2024 | 645.00 | 670.00 | 640.00 | 650.00 | 2,831,600 | 0 |
| 04-Oct-2024 | 650.00 | 650.00 | 640.00 | 645.00 | 882,400 | 0 |
| 03-Oct-2024 | 640.00 | 650.00 | 640.00 | 645.00 | 2,059,500 | 0 |
| 02-Oct-2024 | 640.00 | 650.00 | 635.00 | 635.00 | 2,017,300 | 0 |
| 01-Oct-2024 | 650.00 | 650.00 | 640.00 | 640.00 | 1,369,600 | 0 |
| 30-Sep-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 1,402,600 | 0 |
| 27-Sep-2024 | 645.00 | 655.00 | 645.00 | 650.00 | 1,302,000 | 0 |
| 26-Sep-2024 | 655.00 | 655.00 | 640.00 | 645.00 | 2,089,100 | 0 |
| 25-Sep-2024 | 650.00 | 655.00 | 640.00 | 655.00 | 2,208,200 | 0 |
| 24-Sep-2024 | 650.00 | 650.00 | 640.00 | 650.00 | 2,893,000 | 0 |
| 23-Sep-2024 | 645.00 | 655.00 | 640.00 | 650.00 | 1,728,400 | 0 |
| 20-Sep-2024 | 645.00 | 645.00 | 630.00 | 640.00 | 2,269,600 | 0 |
| 19-Sep-2024 | 640.00 | 645.00 | 640.00 | 640.00 | 951,000 | 0 |
| 18-Sep-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 918,400 | 0 |
| 17-Sep-2024 | 645.00 | 650.00 | 635.00 | 640.00 | 2,446,700 | 0 |
| 13-Sep-2024 | 645.00 | 650.00 | 635.00 | 645.00 | 2,084,700 | 0 |
| 12-Sep-2024 | 635.00 | 645.00 | 635.00 | 640.00 | 1,251,800 | 0 |
| 11-Sep-2024 | 645.00 | 645.00 | 635.00 | 635.00 | 1,202,100 | 0 |
| 10-Sep-2024 | 645.00 | 650.00 | 640.00 | 640.00 | 1,095,300 | 0 |
| 09-Sep-2024 | 655.00 | 655.00 | 635.00 | 640.00 | 2,630,600 | 0 |
| 06-Sep-2024 | 645.00 | 665.00 | 640.00 | 650.00 | 5,671,700 | 0 |
| 05-Sep-2024 | 630.00 | 660.00 | 630.00 | 640.00 | 9,242,400 | 0 |
| 04-Sep-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 1,043,600 | 0 |
| 03-Sep-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 556,100 | 0 |
| 02-Sep-2024 | 635.00 | 640.00 | 635.00 | 640.00 | 1,025,500 | 0 |
| 30-Aug-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 349,700 | 0 |
| 29-Aug-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 2,206,900 | 0 |
| 28-Aug-2024 | 635.00 | 645.00 | 630.00 | 640.00 | 1,767,300 | 0 |
| 27-Aug-2024 | 640.00 | 640.00 | 625.00 | 630.00 | 3,775,600 | 0 |
| 26-Aug-2024 | 640.00 | 650.00 | 630.00 | 640.00 | 2,135,800 | 0 |
| 23-Aug-2024 | 640.00 | 645.00 | 640.00 | 640.00 | 231,500 | 0 |
| 22-Aug-2024 | 645.00 | 650.00 | 635.00 | 640.00 | 451,500 | 0 |
| 21-Aug-2024 | 650.00 | 650.00 | 645.00 | 645.00 | 729,500 | 0 |
| 20-Aug-2024 | 645.00 | 655.00 | 640.00 | 650.00 | 1,161,100 | 0 |
| 19-Aug-2024 | 640.00 | 655.00 | 630.00 | 645.00 | 2,128,800 | 0 |
| 16-Aug-2024 | 625.00 | 640.00 | 625.00 | 640.00 | 2,425,400 | 0 |
| 15-Aug-2024 | 635.00 | 635.00 | 625.00 | 625.00 | 1,284,000 | 0 |
| 14-Aug-2024 | 630.00 | 635.00 | 625.00 | 635.00 | 2,206,700 | 0 |
| 13-Aug-2024 | 630.00 | 635.00 | 630.00 | 630.00 | 788,400 | 0 |
| 12-Aug-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 445,200 | 0 |
| 09-Aug-2024 | 625.00 | 630.00 | 620.00 | 630.00 | 793,300 | 0 |
| 08-Aug-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 1,442,200 | 0 |
| 07-Aug-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 552,600 | 0 |
| 06-Aug-2024 | 615.00 | 625.00 | 615.00 | 620.00 | 792,100 | 0 |
| 05-Aug-2024 | 640.00 | 640.00 | 610.00 | 615.00 | 3,414,600 | 0 |
| 02-Aug-2024 | 635.00 | 645.00 | 630.00 | 635.00 | 2,130,300 | 0 |
| 01-Aug-2024 | 640.00 | 650.00 | 630.00 | 635.00 | 3,405,700 | 0 |
| 31-Jul-2024 | 710.00 | 710.00 | 625.00 | 635.00 | 12,894,400 | 0 |
| 30-Jul-2024 | 700.00 | 710.00 | 685.00 | 705.00 | 1,257,400 | 0 |
| 29-Jul-2024 | 705.00 | 720.00 | 700.00 | 700.00 | 841,200 | 0 |
| 26-Jul-2024 | 700.00 | 715.00 | 700.00 | 705.00 | 2,331,900 | 0 |
| 25-Jul-2024 | 695.00 | 715.00 | 690.00 | 695.00 | 6,213,600 | 0 |
| 24-Jul-2024 | 680.00 | 700.00 | 680.00 | 695.00 | 964,900 | 0 |
| 23-Jul-2024 | 680.00 | 700.00 | 680.00 | 685.00 | 3,273,300 | 0 |
| 22-Jul-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 313,100 | 0 |
| 19-Jul-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 448,100 | 0 |
| 18-Jul-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 689,200 | 0 |
| 17-Jul-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 302,600 | 0 |
| 16-Jul-2024 | 680.00 | 685.00 | 660.00 | 685.00 | 424,500 | 0 |
| 15-Jul-2024 | 675.00 | 690.00 | 675.00 | 680.00 | 177,900 | 0 |
| 12-Jul-2024 | 685.00 | 685.00 | 675.00 | 675.00 | 413,400 | 0 |
| 11-Jul-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 222,100 | 0 |
| 10-Jul-2024 | 690.00 | 700.00 | 675.00 | 685.00 | 1,531,700 | 0 |
| 09-Jul-2024 | 675.00 | 705.00 | 670.00 | 680.00 | 2,184,800 | 0 |
| 08-Jul-2024 | 660.00 | 675.00 | 660.00 | 675.00 | 258,400 | 0 |
| 05-Jul-2024 | 670.00 | 680.00 | 655.00 | 670.00 | 1,147,400 | 0 |