| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 620.00 | 625.00 | 610.00 | 620.00 | 1,230,000 | 0 |
| 03-Aug-2026 | 620.00 | 625.00 | 600.00 | 620.00 | 3,302,000 | 0 |
| 31-Jul-2026 | 660.00 | 665.00 | 615.00 | 620.00 | 9,272,600 | 0 |
| 30-Jul-2026 | 635.00 | 655.00 | 635.00 | 650.00 | 3,068,300 | 0 |
| 29-Jul-2026 | 640.00 | 640.00 | 625.00 | 635.00 | 812,300 | 0 |
| 28-Jul-2026 | 640.00 | 640.00 | 635.00 | 640.00 | 472,500 | 0 |
| 27-Jul-2026 | 645.00 | 650.00 | 630.00 | 635.00 | 1,370,500 | 0 |
| 24-Jul-2026 | 645.00 | 655.00 | 645.00 | 645.00 | 1,511,600 | 0 |
| 23-Jul-2026 | 645.00 | 665.00 | 645.00 | 650.00 | 2,444,200 | 0 |
| 22-Jul-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 1,121,500 | 0 |
| 21-Jul-2026 | 650.00 | 650.00 | 635.00 | 645.00 | 1,744,600 | 0 |
| 20-Jul-2026 | 640.00 | 650.00 | 640.00 | 645.00 | 911,100 | 0 |
| 17-Jul-2026 | 640.00 | 650.00 | 635.00 | 645.00 | 723,500 | 0 |
| 16-Jul-2026 | 635.00 | 645.00 | 630.00 | 640.00 | 715,700 | 0 |
| 15-Jul-2026 | 635.00 | 640.00 | 630.00 | 635.00 | 534,800 | 0 |
| 14-Jul-2026 | 630.00 | 640.00 | 630.00 | 635.00 | 1,121,200 | 0 |
| 13-Jul-2026 | 625.00 | 635.00 | 620.00 | 630.00 | 945,600 | 0 |
| 10-Jul-2026 | 620.00 | 630.00 | 610.00 | 620.00 | 1,462,900 | 0 |
| 09-Jul-2026 | 610.00 | 615.00 | 605.00 | 615.00 | 635,700 | 0 |
| 08-Jul-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 469,100 | 0 |
| 07-Jul-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 1,136,600 | 0 |
| 06-Jul-2026 | 615.00 | 620.00 | 610.00 | 610.00 | 504,700 | 0 |
| 03-Jul-2026 | 605.00 | 615.00 | 605.00 | 610.00 | 660,800 | 0 |
| 02-Jul-2026 | 615.00 | 615.00 | 600.00 | 610.00 | 1,538,300 | 0 |
| 01-Jul-2026 | 610.00 | 615.00 | 600.00 | 615.00 | 2,144,800 | 0 |
| 30-Jun-2026 | 620.00 | 625.00 | 600.00 | 605.00 | 3,126,800 | 0 |
| 29-Jun-2026 | 670.00 | 680.00 | 665.00 | 680.00 | 4,412,600 | 0 |
| 26-Jun-2026 | 675.00 | 680.00 | 665.00 | 670.00 | 2,194,800 | 0 |
| 25-Jun-2026 | 665.00 | 675.00 | 655.00 | 675.00 | 2,424,500 | 0 |
| 24-Jun-2026 | 690.00 | 690.00 | 650.00 | 650.00 | 3,613,500 | 0 |
| 23-Jun-2026 | 660.00 | 680.00 | 650.00 | 670.00 | 2,220,100 | 0 |
| 22-Jun-2026 | 665.00 | 665.00 | 635.00 | 650.00 | 2,959,600 | 0 |
| 19-Jun-2026 | 665.00 | 670.00 | 650.00 | 665.00 | 3,356,200 | 0 |
| 18-Jun-2026 | 650.00 | 660.00 | 630.00 | 655.00 | 3,956,400 | 0 |
| 17-Jun-2026 | 635.00 | 650.00 | 625.00 | 630.00 | 2,672,600 | 0 |
| 15-Jun-2026 | 610.00 | 640.00 | 610.00 | 625.00 | 3,707,000 | 0 |
| 12-Jun-2026 | 585.00 | 615.00 | 580.00 | 605.00 | 1,630,500 | 0 |
| 11-Jun-2026 | 585.00 | 590.00 | 570.00 | 580.00 | 798,700 | 0 |
| 10-Jun-2026 | 570.00 | 590.00 | 565.00 | 585.00 | 2,635,300 | 0 |
| 09-Jun-2026 | 550.00 | 570.00 | 535.00 | 570.00 | 2,635,500 | 0 |
| 08-Jun-2026 | 555.00 | 560.00 | 530.00 | 550.00 | 2,325,500 | 0 |
| 05-Jun-2026 | 580.00 | 590.00 | 555.00 | 560.00 | 2,306,600 | 0 |
| 04-Jun-2026 | 600.00 | 600.00 | 570.00 | 580.00 | 3,896,100 | 0 |
| 03-Jun-2026 | 625.00 | 630.00 | 580.00 | 600.00 | 7,450,600 | 0 |
| 02-Jun-2026 | 630.00 | 630.00 | 620.00 | 625.00 | 1,293,700 | 0 |
| 29-May-2026 | 635.00 | 645.00 | 630.00 | 630.00 | 1,550,000 | 0 |
| 28-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 27-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 26-May-2026 | 650.00 | 650.00 | 630.00 | 635.00 | 1,745,900 | 0 |
| 25-May-2026 | 635.00 | 650.00 | 630.00 | 650.00 | 2,327,300 | 0 |
| 22-May-2026 | 615.00 | 635.00 | 600.00 | 635.00 | 5,607,700 | 0 |
| 21-May-2026 | 635.00 | 635.00 | 615.00 | 625.00 | 4,019,300 | 0 |
| 20-May-2026 | 655.00 | 670.00 | 630.00 | 640.00 | 5,157,600 | 0 |
| 19-May-2026 | 690.00 | 700.00 | 655.00 | 655.00 | 3,589,900 | 0 |
| 18-May-2026 | 700.00 | 700.00 | 665.00 | 680.00 | 3,143,400 | 0 |
| 15-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 14-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 13-May-2026 | 700.00 | 700.00 | 680.00 | 700.00 | 1,683,600 | 0 |
| 12-May-2026 | 700.00 | 710.00 | 690.00 | 700.00 | 2,052,100 | 0 |
| 11-May-2026 | 710.00 | 715.00 | 695.00 | 700.00 | 4,953,000 | 0 |
| 08-May-2026 | 725.00 | 725.00 | 710.00 | 710.00 | 2,642,700 | 0 |
| 07-May-2026 | 725.00 | 735.00 | 715.00 | 725.00 | 2,759,700 | 0 |
| 06-May-2026 | 725.00 | 735.00 | 715.00 | 725.00 | 2,364,800 | 0 |
| 05-May-2026 | 725.00 | 735.00 | 720.00 | 725.00 | 1,284,000 | 0 |
| 04-May-2026 | 730.00 | 745.00 | 720.00 | 730.00 | 3,395,200 | 0 |
| 30-Apr-2026 | 750.00 | 750.00 | 725.00 | 725.00 | 4,732,500 | 0 |
| 29-Apr-2026 | 755.00 | 755.00 | 740.00 | 750.00 | 2,659,200 | 0 |
| 28-Apr-2026 | 760.00 | 765.00 | 745.00 | 750.00 | 2,479,100 | 0 |
| 27-Apr-2026 | 735.00 | 760.00 | 735.00 | 755.00 | 4,460,600 | 0 |
| 24-Apr-2026 | 775.00 | 780.00 | 730.00 | 735.00 | 6,301,500 | 0 |
| 23-Apr-2026 | 770.00 | 790.00 | 770.00 | 770.00 | 8,752,300 | 0 |
| 22-Apr-2026 | 740.00 | 770.00 | 740.00 | 765.00 | 7,050,200 | 0 |
| 21-Apr-2026 | 755.00 | 755.00 | 730.00 | 740.00 | 3,500,400 | 0 |
| 20-Apr-2026 | 725.00 | 765.00 | 725.00 | 745.00 | 7,937,800 | 0 |
| 17-Apr-2026 | 730.00 | 735.00 | 720.00 | 725.00 | 1,098,500 | 0 |
| 16-Apr-2026 | 735.00 | 740.00 | 725.00 | 730.00 | 1,239,000 | 0 |
| 15-Apr-2026 | 730.00 | 745.00 | 730.00 | 730.00 | 2,708,900 | 0 |
| 14-Apr-2026 | 730.00 | 750.00 | 725.00 | 730.00 | 8,697,700 | 0 |
| 13-Apr-2026 | 690.00 | 735.00 | 685.00 | 725.00 | 5,605,300 | 0 |
| 10-Apr-2026 | 705.00 | 705.00 | 695.00 | 705.00 | 1,549,200 | 0 |
| 09-Apr-2026 | 695.00 | 705.00 | 695.00 | 705.00 | 1,181,400 | 0 |
| 08-Apr-2026 | 705.00 | 710.00 | 690.00 | 695.00 | 1,731,200 | 0 |
| 07-Apr-2026 | 705.00 | 710.00 | 695.00 | 705.00 | 1,084,800 | 0 |
| 06-Apr-2026 | 705.00 | 710.00 | 690.00 | 705.00 | 1,970,800 | 0 |
| 02-Apr-2026 | 715.00 | 720.00 | 690.00 | 700.00 | 3,106,300 | 0 |
| 01-Apr-2026 | 710.00 | 720.00 | 695.00 | 710.00 | 5,421,500 | 0 |
| 31-Mar-2026 | 670.00 | 695.00 | 670.00 | 685.00 | 4,164,400 | 0 |
| 30-Mar-2026 | 650.00 | 670.00 | 650.00 | 670.00 | 1,581,500 | 0 |
| 27-Mar-2026 | 655.00 | 655.00 | 640.00 | 640.00 | 838,100 | 0 |
| 26-Mar-2026 | 655.00 | 660.00 | 645.00 | 650.00 | 280,300 | 0 |
| 25-Mar-2026 | 640.00 | 655.00 | 640.00 | 650.00 | 2,115,200 | 0 |
| 17-Mar-2026 | 630.00 | 640.00 | 625.00 | 640.00 | 737,800 | 0 |
| 16-Mar-2026 | 635.00 | 640.00 | 615.00 | 625.00 | 2,338,400 | 0 |
| 13-Mar-2026 | 650.00 | 650.00 | 630.00 | 635.00 | 1,729,200 | 0 |
| 12-Mar-2026 | 650.00 | 650.00 | 640.00 | 650.00 | 1,484,100 | 0 |
| 11-Mar-2026 | 650.00 | 660.00 | 645.00 | 650.00 | 789,900 | 0 |
| 10-Mar-2026 | 655.00 | 660.00 | 645.00 | 645.00 | 1,705,200 | 0 |
| 09-Mar-2026 | 655.00 | 655.00 | 620.00 | 640.00 | 3,080,200 | 0 |
| 06-Mar-2026 | 660.00 | 665.00 | 640.00 | 655.00 | 1,671,900 | 0 |
| 05-Mar-2026 | 650.00 | 670.00 | 650.00 | 665.00 | 1,162,600 | 0 |