| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 435,900 | 0 |
| 08-Oct-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 790,600 | 0 |
| 07-Oct-2026 | 610.00 | 615.00 | 600.00 | 600.00 | 751,100 | 0 |
| 06-Oct-2026 | 605.00 | 615.00 | 600.00 | 610.00 | 467,500 | 0 |
| 05-Oct-2026 | 605.00 | 610.00 | 595.00 | 605.00 | 874,800 | 0 |
| 02-Oct-2026 | 590.00 | 605.00 | 590.00 | 605.00 | 553,300 | 0 |
| 01-Oct-2026 | 595.00 | 600.00 | 590.00 | 590.00 | 1,000,000 | 0 |
| 30-Sep-2026 | 600.00 | 610.00 | 590.00 | 595.00 | 1,011,000 | 0 |
| 29-Sep-2026 | 595.00 | 600.00 | 585.00 | 595.00 | 1,217,000 | 0 |
| 28-Sep-2026 | 610.00 | 610.00 | 595.00 | 595.00 | 2,254,600 | 0 |
| 25-Sep-2026 | 615.00 | 620.00 | 610.00 | 610.00 | 1,383,700 | 0 |
| 24-Sep-2026 | 620.00 | 625.00 | 615.00 | 615.00 | 703,100 | 0 |
| 23-Sep-2026 | 620.00 | 630.00 | 620.00 | 620.00 | 965,000 | 0 |
| 22-Sep-2026 | 625.00 | 630.00 | 615.00 | 620.00 | 2,009,900 | 0 |
| 21-Sep-2026 | 630.00 | 630.00 | 615.00 | 625.00 | 1,122,400 | 0 |
| 18-Sep-2026 | 630.00 | 635.00 | 625.00 | 630.00 | 1,096,500 | 0 |
| 17-Sep-2026 | 625.00 | 635.00 | 625.00 | 630.00 | 1,284,300 | 0 |
| 16-Sep-2026 | 620.00 | 630.00 | 620.00 | 625.00 | 2,058,700 | 0 |
| 15-Sep-2026 | 620.00 | 625.00 | 620.00 | 620.00 | 733,200 | 0 |
| 14-Sep-2026 | 625.00 | 625.00 | 615.00 | 620.00 | 1,948,400 | 0 |
| 11-Sep-2026 | 630.00 | 630.00 | 620.00 | 625.00 | 1,068,800 | 0 |
| 10-Sep-2026 | 635.00 | 635.00 | 625.00 | 630.00 | 2,411,600 | 0 |
| 09-Sep-2026 | 640.00 | 640.00 | 630.00 | 630.00 | 1,325,800 | 0 |
| 08-Sep-2026 | 635.00 | 640.00 | 625.00 | 635.00 | 2,899,700 | 0 |
| 07-Sep-2026 | 635.00 | 640.00 | 630.00 | 630.00 | 1,436,700 | 0 |
| 04-Sep-2026 | 640.00 | 645.00 | 635.00 | 640.00 | 1,819,600 | 0 |
| 03-Sep-2026 | 645.00 | 650.00 | 630.00 | 635.00 | 7,573,700 | 0 |
| 02-Sep-2026 | 625.00 | 645.00 | 625.00 | 635.00 | 5,063,500 | 0 |
| 01-Sep-2026 | 620.00 | 625.00 | 615.00 | 625.00 | 4,758,900 | 0 |
| 31-Aug-2026 | 620.00 | 630.00 | 620.00 | 625.00 | 1,042,100 | 0 |
| 28-Aug-2026 | 625.00 | 630.00 | 620.00 | 620.00 | 1,604,600 | 0 |
| 27-Aug-2026 | 615.00 | 625.00 | 615.00 | 625.00 | 443,700 | 0 |
| 26-Aug-2026 | 630.00 | 630.00 | 615.00 | 620.00 | 2,632,100 | 0 |
| 25-Aug-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 24-Aug-2026 | 635.00 | 640.00 | 630.00 | 630.00 | 465,500 | 0 |
| 21-Aug-2026 | 635.00 | 640.00 | 630.00 | 635.00 | 903,300 | 0 |
| 20-Aug-2026 | 625.00 | 640.00 | 625.00 | 635.00 | 2,203,600 | 0 |
| 19-Aug-2026 | 625.00 | 630.00 | 620.00 | 625.00 | 1,067,200 | 0 |
| 18-Aug-2026 | 620.00 | 630.00 | 620.00 | 625.00 | 1,121,300 | 0 |
| 14-Aug-2026 | 620.00 | 625.00 | 615.00 | 620.00 | 1,523,100 | 0 |
| 13-Aug-2026 | 625.00 | 625.00 | 615.00 | 615.00 | 658,200 | 0 |
| 12-Aug-2026 | 615.00 | 625.00 | 615.00 | 625.00 | 411,200 | 0 |
| 11-Aug-2026 | 630.00 | 630.00 | 615.00 | 615.00 | 1,218,600 | 0 |
| 10-Aug-2026 | 630.00 | 635.00 | 625.00 | 630.00 | 1,412,000 | 0 |
| 07-Aug-2026 | 630.00 | 630.00 | 620.00 | 630.00 | 1,283,700 | 0 |
| 06-Aug-2026 | 620.00 | 630.00 | 620.00 | 630.00 | 2,836,600 | 0 |
| 05-Aug-2026 | 620.00 | 630.00 | 615.00 | 620.00 | 2,781,100 | 0 |
| 04-Aug-2026 | 620.00 | 625.00 | 610.00 | 620.00 | 1,230,000 | 0 |
| 03-Aug-2026 | 620.00 | 625.00 | 600.00 | 620.00 | 3,302,000 | 0 |
| 31-Jul-2026 | 660.00 | 665.00 | 615.00 | 620.00 | 9,272,600 | 0 |
| 30-Jul-2026 | 635.00 | 655.00 | 635.00 | 650.00 | 3,068,300 | 0 |
| 29-Jul-2026 | 640.00 | 640.00 | 625.00 | 635.00 | 812,300 | 0 |
| 28-Jul-2026 | 640.00 | 640.00 | 635.00 | 640.00 | 472,500 | 0 |
| 27-Jul-2026 | 645.00 | 650.00 | 630.00 | 635.00 | 1,370,500 | 0 |
| 24-Jul-2026 | 645.00 | 655.00 | 645.00 | 645.00 | 1,511,600 | 0 |
| 23-Jul-2026 | 645.00 | 665.00 | 645.00 | 650.00 | 2,444,200 | 0 |
| 22-Jul-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 1,121,500 | 0 |
| 21-Jul-2026 | 650.00 | 650.00 | 635.00 | 645.00 | 1,744,600 | 0 |
| 20-Jul-2026 | 640.00 | 650.00 | 640.00 | 645.00 | 911,100 | 0 |
| 17-Jul-2026 | 640.00 | 650.00 | 635.00 | 645.00 | 723,500 | 0 |
| 16-Jul-2026 | 635.00 | 645.00 | 630.00 | 640.00 | 715,700 | 0 |
| 15-Jul-2026 | 635.00 | 640.00 | 630.00 | 635.00 | 534,800 | 0 |
| 14-Jul-2026 | 630.00 | 640.00 | 630.00 | 635.00 | 1,121,200 | 0 |
| 13-Jul-2026 | 625.00 | 635.00 | 620.00 | 630.00 | 945,600 | 0 |
| 10-Jul-2026 | 620.00 | 630.00 | 610.00 | 620.00 | 1,462,900 | 0 |
| 09-Jul-2026 | 610.00 | 615.00 | 605.00 | 615.00 | 635,700 | 0 |
| 08-Jul-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 469,100 | 0 |
| 07-Jul-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 1,136,600 | 0 |
| 06-Jul-2026 | 615.00 | 620.00 | 610.00 | 610.00 | 504,700 | 0 |
| 03-Jul-2026 | 605.00 | 615.00 | 605.00 | 610.00 | 660,800 | 0 |
| 02-Jul-2026 | 615.00 | 615.00 | 600.00 | 610.00 | 1,538,300 | 0 |
| 01-Jul-2026 | 610.00 | 615.00 | 600.00 | 615.00 | 2,144,800 | 0 |
| 30-Jun-2026 | 620.00 | 625.00 | 600.00 | 605.00 | 3,126,800 | 0 |
| 29-Jun-2026 | 670.00 | 680.00 | 665.00 | 680.00 | 4,412,600 | 0 |
| 26-Jun-2026 | 675.00 | 680.00 | 665.00 | 670.00 | 2,194,800 | 0 |
| 25-Jun-2026 | 665.00 | 675.00 | 655.00 | 675.00 | 2,424,500 | 0 |
| 24-Jun-2026 | 690.00 | 690.00 | 650.00 | 650.00 | 3,613,500 | 0 |
| 23-Jun-2026 | 660.00 | 680.00 | 650.00 | 670.00 | 2,220,100 | 0 |
| 22-Jun-2026 | 665.00 | 665.00 | 635.00 | 650.00 | 2,959,600 | 0 |
| 19-Jun-2026 | 665.00 | 670.00 | 650.00 | 665.00 | 3,356,200 | 0 |
| 18-Jun-2026 | 650.00 | 660.00 | 630.00 | 655.00 | 3,956,400 | 0 |
| 17-Jun-2026 | 635.00 | 650.00 | 625.00 | 630.00 | 2,672,600 | 0 |
| 15-Jun-2026 | 610.00 | 640.00 | 610.00 | 625.00 | 3,707,000 | 0 |
| 12-Jun-2026 | 585.00 | 615.00 | 580.00 | 605.00 | 1,630,500 | 0 |
| 11-Jun-2026 | 585.00 | 590.00 | 570.00 | 580.00 | 798,700 | 0 |
| 10-Jun-2026 | 570.00 | 590.00 | 565.00 | 585.00 | 2,635,300 | 0 |
| 09-Jun-2026 | 550.00 | 570.00 | 535.00 | 570.00 | 2,635,500 | 0 |
| 08-Jun-2026 | 555.00 | 560.00 | 530.00 | 550.00 | 2,325,500 | 0 |
| 05-Jun-2026 | 580.00 | 590.00 | 555.00 | 560.00 | 2,306,600 | 0 |
| 04-Jun-2026 | 600.00 | 600.00 | 570.00 | 580.00 | 3,896,100 | 0 |
| 03-Jun-2026 | 625.00 | 630.00 | 580.00 | 600.00 | 7,450,600 | 0 |
| 02-Jun-2026 | 630.00 | 630.00 | 620.00 | 625.00 | 1,293,700 | 0 |
| 29-May-2026 | 635.00 | 645.00 | 630.00 | 630.00 | 1,550,000 | 0 |
| 28-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 27-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 26-May-2026 | 650.00 | 650.00 | 630.00 | 635.00 | 1,745,900 | 0 |
| 25-May-2026 | 635.00 | 650.00 | 630.00 | 650.00 | 2,327,300 | 0 |
| 22-May-2026 | 615.00 | 635.00 | 600.00 | 635.00 | 5,607,700 | 0 |
| 21-May-2026 | 635.00 | 635.00 | 615.00 | 625.00 | 4,019,300 | 0 |
| 20-May-2026 | 655.00 | 670.00 | 630.00 | 640.00 | 5,157,600 | 0 |