| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 888.25 | 898.12 | 878.38 | 878.38 | 3,423,206 | 0 |
| 13-Oct-2021 | 888.25 | 888.25 | 868.51 | 878.38 | 2,712,423 | 0 |
| 12-Oct-2021 | 868.51 | 888.25 | 868.51 | 878.38 | 1,976,613 | 0 |
| 11-Oct-2021 | 863.57 | 893.18 | 863.57 | 868.51 | 3,145,073 | 0 |
| 08-Oct-2021 | 848.77 | 868.51 | 848.77 | 863.57 | 2,337,223 | 0 |
| 07-Oct-2021 | 883.31 | 893.18 | 843.83 | 843.83 | 5,100,713 | 0 |
| 06-Oct-2021 | 858.64 | 898.12 | 858.64 | 878.38 | 12,760,143 | 0 |
| 05-Oct-2021 | 873.44 | 873.44 | 848.77 | 858.64 | 4,815,792 | 0 |
| 04-Oct-2021 | 858.64 | 873.44 | 843.83 | 858.64 | 2,845,764 | 0 |
| 01-Oct-2021 | 824.10 | 858.64 | 824.10 | 848.77 | 4,845,784 | 0 |
| 30-Sep-2021 | 824.10 | 838.90 | 809.29 | 824.10 | 3,130,989 | 0 |
| 29-Sep-2021 | 814.23 | 858.64 | 789.55 | 824.10 | 8,216,505 | 0 |
| 28-Sep-2021 | 779.68 | 824.10 | 769.81 | 824.10 | 7,889,433 | 0 |
| 27-Sep-2021 | 764.88 | 774.75 | 764.88 | 774.75 | 787,686 | 0 |
| 24-Sep-2021 | 769.81 | 774.75 | 764.88 | 764.88 | 717,672 | 0 |
| 23-Sep-2021 | 759.94 | 769.81 | 759.94 | 764.88 | 455,549 | 0 |
| 22-Sep-2021 | 769.81 | 769.81 | 759.94 | 759.94 | 2,931,382 | 0 |
| 21-Sep-2021 | 769.81 | 769.81 | 759.94 | 769.81 | 687,883 | 0 |
| 20-Sep-2021 | 774.75 | 774.75 | 764.88 | 769.81 | 986,483 | 0 |
| 17-Sep-2021 | 779.68 | 784.62 | 769.81 | 774.75 | 672,279 | 0 |
| 16-Sep-2021 | 774.75 | 784.62 | 774.75 | 779.68 | 795,995 | 0 |
| 15-Sep-2021 | 774.75 | 774.75 | 764.88 | 774.75 | 716,760 | 0 |
| 14-Sep-2021 | 769.81 | 774.75 | 764.88 | 774.75 | 1,295,215 | 0 |
| 13-Sep-2021 | 769.81 | 769.81 | 759.94 | 769.81 | 1,877,215 | 0 |
| 10-Sep-2021 | 774.75 | 774.75 | 764.88 | 769.81 | 1,524,610 | 0 |
| 09-Sep-2021 | 784.62 | 784.62 | 769.81 | 774.75 | 1,039,880 | 0 |
| 08-Sep-2021 | 789.55 | 789.55 | 774.75 | 784.62 | 1,453,988 | 0 |
| 07-Sep-2021 | 789.55 | 789.55 | 774.75 | 789.55 | 887,389 | 0 |
| 06-Sep-2021 | 779.68 | 789.55 | 779.68 | 789.55 | 1,543,254 | 0 |
| 03-Sep-2021 | 784.62 | 784.62 | 774.75 | 779.68 | 2,123,634 | 0 |
| 02-Sep-2021 | 784.62 | 784.62 | 774.75 | 779.68 | 3,015,075 | 0 |
| 01-Sep-2021 | 784.62 | 789.55 | 769.81 | 774.75 | 2,019,777 | 0 |
| 31-Aug-2021 | 779.68 | 784.62 | 774.75 | 784.62 | 1,034,611 | 0 |
| 30-Aug-2021 | 764.88 | 779.68 | 764.88 | 774.75 | 2,018,055 | 0 |
| 27-Aug-2021 | 769.81 | 774.75 | 759.94 | 764.88 | 678,156 | 0 |
| 26-Aug-2021 | 774.75 | 779.68 | 769.81 | 769.81 | 846,961 | 0 |
| 25-Aug-2021 | 784.62 | 784.62 | 774.75 | 774.75 | 1,476,482 | 0 |
| 24-Aug-2021 | 779.68 | 784.62 | 774.75 | 779.68 | 712,302 | 0 |
| 23-Aug-2021 | 764.88 | 779.68 | 764.88 | 779.68 | 1,331,691 | 0 |
| 20-Aug-2021 | 769.81 | 769.81 | 750.07 | 764.88 | 1,977,728 | 0 |
| 19-Aug-2021 | 779.68 | 784.62 | 769.81 | 769.81 | 1,019,818 | 0 |
| 18-Aug-2021 | 789.55 | 794.49 | 779.68 | 779.68 | 1,699,393 | 0 |
| 16-Aug-2021 | 794.49 | 799.42 | 784.62 | 789.55 | 1,132,591 | 0 |
| 13-Aug-2021 | 809.29 | 814.23 | 789.55 | 794.49 | 2,652,744 | 0 |
| 12-Aug-2021 | 779.68 | 814.23 | 779.68 | 809.29 | 2,700,062 | 0 |
| 10-Aug-2021 | 789.55 | 794.49 | 774.75 | 779.68 | 1,432,001 | 0 |
| 09-Aug-2021 | 809.29 | 819.16 | 804.36 | 809.29 | 2,523,860 | 0 |
| 06-Aug-2021 | 809.29 | 814.23 | 789.55 | 804.36 | 1,454,697 | 0 |
| 05-Aug-2021 | 799.42 | 814.23 | 794.49 | 804.36 | 1,676,595 | 0 |
| 04-Aug-2021 | 789.55 | 809.29 | 789.55 | 799.42 | 1,158,834 | 0 |
| 03-Aug-2021 | 819.16 | 833.96 | 789.55 | 794.49 | 2,026,971 | 0 |
| 02-Aug-2021 | 789.55 | 814.23 | 789.55 | 809.29 | 611,283 | 0 |
| 30-Jul-2021 | 814.23 | 819.16 | 789.55 | 789.55 | 1,090,643 | 0 |
| 29-Jul-2021 | 814.23 | 819.16 | 804.36 | 809.29 | 656,270 | 0 |
| 28-Jul-2021 | 819.16 | 829.03 | 789.55 | 804.36 | 1,261,069 | 0 |
| 27-Jul-2021 | 824.10 | 829.03 | 819.16 | 819.16 | 907,147 | 0 |
| 26-Jul-2021 | 833.96 | 838.90 | 819.16 | 824.10 | 1,382,454 | 0 |
| 23-Jul-2021 | 829.03 | 833.96 | 824.10 | 824.10 | 1,145,560 | 0 |
| 22-Jul-2021 | 809.29 | 829.03 | 809.29 | 824.10 | 1,289,338 | 0 |
| 21-Jul-2021 | 794.49 | 824.10 | 789.55 | 804.36 | 2,489,208 | 0 |
| 19-Jul-2021 | 789.55 | 799.42 | 779.68 | 794.49 | 1,378,401 | 0 |
| 16-Jul-2021 | 789.55 | 799.42 | 779.68 | 784.62 | 675,927 | 0 |
| 15-Jul-2021 | 779.68 | 794.49 | 779.68 | 789.55 | 290,797 | 0 |
| 14-Jul-2021 | 784.62 | 794.49 | 774.75 | 779.68 | 619,895 | 0 |
| 13-Jul-2021 | 789.55 | 794.49 | 769.81 | 779.68 | 1,127,018 | 0 |
| 12-Jul-2021 | 774.75 | 789.55 | 774.75 | 784.62 | 541,167 | 0 |
| 09-Jul-2021 | 784.62 | 789.55 | 769.81 | 774.75 | 1,039,880 | 0 |
| 08-Jul-2021 | 789.55 | 794.49 | 779.68 | 784.62 | 367,296 | 0 |
| 07-Jul-2021 | 804.36 | 804.36 | 784.62 | 784.62 | 828,216 | 0 |
| 06-Jul-2021 | 809.29 | 824.10 | 799.42 | 804.36 | 581,190 | 0 |
| 05-Jul-2021 | 809.29 | 814.23 | 799.42 | 809.29 | 794,171 | 0 |
| 02-Jul-2021 | 784.62 | 809.29 | 784.62 | 804.36 | 1,258,232 | 0 |
| 01-Jul-2021 | 789.55 | 804.36 | 769.81 | 784.62 | 1,499,482 | 0 |
| 30-Jun-2021 | 769.81 | 799.42 | 759.94 | 789.55 | 1,064,502 | 0 |
| 29-Jun-2021 | 784.62 | 809.29 | 769.81 | 769.81 | 2,068,919 | 0 |
| 28-Jun-2021 | 774.75 | 809.29 | 755.01 | 784.62 | 1,652,176 | 0 |
| 25-Jun-2021 | 764.88 | 774.75 | 764.88 | 769.81 | 388,675 | 0 |
| 24-Jun-2021 | 784.62 | 784.62 | 750.07 | 764.88 | 1,359,352 | 0 |
| 23-Jun-2021 | 789.55 | 794.49 | 769.81 | 784.62 | 1,272,822 | 0 |
| 22-Jun-2021 | 774.75 | 794.49 | 769.81 | 789.55 | 1,314,567 | 0 |
| 21-Jun-2021 | 784.62 | 784.62 | 750.07 | 774.75 | 1,519,747 | 0 |