| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 690.00 | 700.00 | 655.00 | 655.00 | 3,589,900 | 0 |
| 18-May-2026 | 700.00 | 700.00 | 665.00 | 680.00 | 3,143,400 | 0 |
| 15-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 14-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 13-May-2026 | 700.00 | 700.00 | 680.00 | 700.00 | 1,683,600 | 0 |
| 12-May-2026 | 700.00 | 710.00 | 690.00 | 700.00 | 2,052,100 | 0 |
| 11-May-2026 | 710.00 | 715.00 | 695.00 | 700.00 | 4,953,000 | 0 |
| 08-May-2026 | 725.00 | 725.00 | 710.00 | 710.00 | 2,642,700 | 0 |
| 07-May-2026 | 725.00 | 735.00 | 715.00 | 725.00 | 2,759,700 | 0 |
| 06-May-2026 | 725.00 | 735.00 | 715.00 | 725.00 | 2,364,800 | 0 |
| 05-May-2026 | 725.00 | 735.00 | 720.00 | 725.00 | 1,284,000 | 0 |
| 04-May-2026 | 730.00 | 745.00 | 720.00 | 730.00 | 3,395,200 | 0 |
| 30-Apr-2026 | 750.00 | 750.00 | 725.00 | 725.00 | 4,732,500 | 0 |
| 29-Apr-2026 | 755.00 | 755.00 | 740.00 | 750.00 | 2,659,200 | 0 |
| 28-Apr-2026 | 760.00 | 765.00 | 745.00 | 750.00 | 2,479,100 | 0 |
| 27-Apr-2026 | 735.00 | 760.00 | 735.00 | 755.00 | 4,460,600 | 0 |
| 24-Apr-2026 | 775.00 | 780.00 | 730.00 | 735.00 | 6,301,500 | 0 |
| 23-Apr-2026 | 770.00 | 790.00 | 770.00 | 770.00 | 8,752,300 | 0 |
| 22-Apr-2026 | 740.00 | 770.00 | 740.00 | 765.00 | 7,050,200 | 0 |
| 21-Apr-2026 | 755.00 | 755.00 | 730.00 | 740.00 | 3,500,400 | 0 |
| 20-Apr-2026 | 725.00 | 765.00 | 725.00 | 745.00 | 7,937,800 | 0 |
| 17-Apr-2026 | 730.00 | 735.00 | 720.00 | 725.00 | 1,098,500 | 0 |
| 16-Apr-2026 | 735.00 | 740.00 | 725.00 | 730.00 | 1,239,000 | 0 |
| 15-Apr-2026 | 730.00 | 745.00 | 730.00 | 730.00 | 2,708,900 | 0 |
| 14-Apr-2026 | 730.00 | 750.00 | 725.00 | 730.00 | 8,697,700 | 0 |
| 13-Apr-2026 | 690.00 | 735.00 | 685.00 | 725.00 | 5,605,300 | 0 |
| 10-Apr-2026 | 705.00 | 705.00 | 695.00 | 705.00 | 1,549,200 | 0 |
| 09-Apr-2026 | 695.00 | 705.00 | 695.00 | 705.00 | 1,181,400 | 0 |
| 08-Apr-2026 | 705.00 | 710.00 | 690.00 | 695.00 | 1,731,200 | 0 |
| 07-Apr-2026 | 705.00 | 710.00 | 695.00 | 705.00 | 1,084,800 | 0 |
| 06-Apr-2026 | 705.00 | 710.00 | 690.00 | 705.00 | 1,970,800 | 0 |
| 02-Apr-2026 | 715.00 | 720.00 | 690.00 | 700.00 | 3,106,300 | 0 |
| 01-Apr-2026 | 710.00 | 720.00 | 695.00 | 710.00 | 5,421,500 | 0 |
| 31-Mar-2026 | 670.00 | 695.00 | 670.00 | 685.00 | 4,164,400 | 0 |
| 30-Mar-2026 | 650.00 | 670.00 | 650.00 | 670.00 | 1,581,500 | 0 |
| 27-Mar-2026 | 655.00 | 655.00 | 640.00 | 640.00 | 838,100 | 0 |
| 26-Mar-2026 | 655.00 | 660.00 | 645.00 | 650.00 | 280,300 | 0 |
| 25-Mar-2026 | 640.00 | 655.00 | 640.00 | 650.00 | 2,115,200 | 0 |
| 17-Mar-2026 | 630.00 | 640.00 | 625.00 | 640.00 | 737,800 | 0 |
| 16-Mar-2026 | 635.00 | 640.00 | 615.00 | 625.00 | 2,338,400 | 0 |
| 13-Mar-2026 | 650.00 | 650.00 | 630.00 | 635.00 | 1,729,200 | 0 |
| 12-Mar-2026 | 650.00 | 650.00 | 640.00 | 650.00 | 1,484,100 | 0 |
| 11-Mar-2026 | 650.00 | 660.00 | 645.00 | 650.00 | 789,900 | 0 |
| 10-Mar-2026 | 655.00 | 660.00 | 645.00 | 645.00 | 1,705,200 | 0 |
| 09-Mar-2026 | 655.00 | 655.00 | 620.00 | 640.00 | 3,080,200 | 0 |
| 06-Mar-2026 | 660.00 | 665.00 | 640.00 | 655.00 | 1,671,900 | 0 |
| 05-Mar-2026 | 650.00 | 670.00 | 650.00 | 665.00 | 1,162,600 | 0 |
| 04-Mar-2026 | 675.00 | 675.00 | 640.00 | 650.00 | 2,930,800 | 0 |
| 03-Mar-2026 | 665.00 | 680.00 | 665.00 | 670.00 | 875,600 | 0 |
| 02-Mar-2026 | 665.00 | 675.00 | 645.00 | 670.00 | 2,020,300 | 0 |
| 27-Feb-2026 | 680.00 | 685.00 | 670.00 | 675.00 | 989,300 | 0 |
| 26-Feb-2026 | 695.00 | 700.00 | 670.00 | 680.00 | 2,858,300 | 0 |
| 25-Feb-2026 | 700.00 | 710.00 | 690.00 | 695.00 | 2,542,500 | 0 |
| 24-Feb-2026 | 695.00 | 700.00 | 690.00 | 700.00 | 2,516,400 | 0 |
| 23-Feb-2026 | 720.00 | 720.00 | 680.00 | 690.00 | 9,770,600 | 0 |
| 20-Feb-2026 | 670.00 | 675.00 | 665.00 | 670.00 | 649,200 | 0 |
| 19-Feb-2026 | 665.00 | 675.00 | 665.00 | 670.00 | 1,462,600 | 0 |
| 18-Feb-2026 | 670.00 | 670.00 | 660.00 | 665.00 | 919,600 | 0 |
| 13-Feb-2026 | 670.00 | 670.00 | 660.00 | 665.00 | 867,100 | 0 |
| 12-Feb-2026 | 665.00 | 675.00 | 660.00 | 670.00 | 814,100 | 0 |
| 11-Feb-2026 | 660.00 | 670.00 | 655.00 | 665.00 | 904,100 | 0 |
| 10-Feb-2026 | 645.00 | 660.00 | 645.00 | 655.00 | 1,060,900 | 0 |
| 09-Feb-2026 | 645.00 | 645.00 | 640.00 | 645.00 | 1,411,200 | 0 |
| 06-Feb-2026 | 645.00 | 650.00 | 640.00 | 640.00 | 1,422,600 | 0 |
| 05-Feb-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 1,042,000 | 0 |
| 04-Feb-2026 | 650.00 | 660.00 | 640.00 | 655.00 | 2,209,800 | 0 |
| 03-Feb-2026 | 635.00 | 650.00 | 630.00 | 645.00 | 1,757,100 | 0 |
| 02-Feb-2026 | 645.00 | 650.00 | 630.00 | 635.00 | 2,723,900 | 0 |
| 30-Jan-2026 | 635.00 | 655.00 | 635.00 | 655.00 | 1,756,500 | 0 |
| 29-Jan-2026 | 645.00 | 650.00 | 590.00 | 630.00 | 6,007,300 | 0 |
| 28-Jan-2026 | 670.00 | 670.00 | 635.00 | 645.00 | 7,373,800 | 0 |
| 27-Jan-2026 | 675.00 | 675.00 | 670.00 | 675.00 | 1,135,900 | 0 |
| 26-Jan-2026 | 675.00 | 680.00 | 670.00 | 675.00 | 3,029,800 | 0 |
| 23-Jan-2026 | 675.00 | 680.00 | 670.00 | 675.00 | 2,023,900 | 0 |
| 22-Jan-2026 | 680.00 | 680.00 | 665.00 | 670.00 | 3,831,800 | 0 |
| 21-Jan-2026 | 675.00 | 680.00 | 665.00 | 670.00 | 2,637,700 | 0 |
| 20-Jan-2026 | 680.00 | 680.00 | 675.00 | 675.00 | 1,245,300 | 0 |
| 19-Jan-2026 | 680.00 | 680.00 | 675.00 | 680.00 | 1,575,400 | 0 |
| 15-Jan-2026 | 685.00 | 685.00 | 670.00 | 675.00 | 2,386,900 | 0 |
| 14-Jan-2026 | 680.00 | 685.00 | 680.00 | 680.00 | 943,900 | 0 |
| 13-Jan-2026 | 675.00 | 685.00 | 675.00 | 680.00 | 1,988,600 | 0 |
| 12-Jan-2026 | 685.00 | 685.00 | 675.00 | 675.00 | 2,024,900 | 0 |
| 09-Jan-2026 | 685.00 | 690.00 | 680.00 | 680.00 | 1,085,500 | 0 |
| 08-Jan-2026 | 685.00 | 695.00 | 685.00 | 685.00 | 2,088,100 | 0 |
| 07-Jan-2026 | 690.00 | 695.00 | 685.00 | 690.00 | 1,047,200 | 0 |
| 06-Jan-2026 | 690.00 | 690.00 | 680.00 | 690.00 | 1,409,300 | 0 |
| 05-Jan-2026 | 680.00 | 690.00 | 670.00 | 690.00 | 2,110,900 | 0 |
| 02-Jan-2026 | 675.00 | 685.00 | 675.00 | 680.00 | 1,457,800 | 0 |
| 30-Dec-2025 | 685.00 | 685.00 | 675.00 | 680.00 | 974,800 | 0 |
| 29-Dec-2025 | 680.00 | 685.00 | 675.00 | 680.00 | 1,206,600 | 0 |
| 24-Dec-2025 | 680.00 | 685.00 | 675.00 | 675.00 | 1,274,000 | 0 |
| 23-Dec-2025 | 680.00 | 680.00 | 675.00 | 675.00 | 872,600 | 0 |
| 22-Dec-2025 | 675.00 | 680.00 | 670.00 | 680.00 | 1,844,800 | 0 |
| 19-Dec-2025 | 670.00 | 680.00 | 670.00 | 675.00 | 1,582,700 | 0 |
| 18-Dec-2025 | 680.00 | 680.00 | 670.00 | 670.00 | 1,920,700 | 0 |
| 17-Dec-2025 | 680.00 | 685.00 | 670.00 | 675.00 | 911,400 | 0 |
| 16-Dec-2025 | 680.00 | 685.00 | 670.00 | 680.00 | 1,558,700 | 0 |
| 15-Dec-2025 | 685.00 | 685.00 | 675.00 | 680.00 | 1,300,100 | 0 |
| 12-Dec-2025 | 670.00 | 685.00 | 670.00 | 680.00 | 4,377,600 | 0 |
| 11-Dec-2025 | 695.00 | 695.00 | 670.00 | 670.00 | 5,156,200 | 0 |