| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 675.00 | 675.00 | 640.00 | 650.00 | 2,930,800 | 0 |
| 03-Mar-2026 | 665.00 | 680.00 | 665.00 | 670.00 | 875,600 | 0 |
| 02-Mar-2026 | 665.00 | 675.00 | 645.00 | 670.00 | 2,020,300 | 0 |
| 27-Feb-2026 | 680.00 | 685.00 | 670.00 | 675.00 | 989,300 | 0 |
| 26-Feb-2026 | 695.00 | 700.00 | 670.00 | 680.00 | 2,858,300 | 0 |
| 25-Feb-2026 | 700.00 | 710.00 | 690.00 | 695.00 | 2,542,500 | 0 |
| 24-Feb-2026 | 695.00 | 700.00 | 690.00 | 700.00 | 2,516,400 | 0 |
| 23-Feb-2026 | 720.00 | 720.00 | 680.00 | 690.00 | 9,770,600 | 0 |
| 20-Feb-2026 | 670.00 | 675.00 | 665.00 | 670.00 | 649,200 | 0 |
| 19-Feb-2026 | 665.00 | 675.00 | 665.00 | 670.00 | 1,462,600 | 0 |
| 18-Feb-2026 | 670.00 | 670.00 | 660.00 | 665.00 | 919,600 | 0 |
| 13-Feb-2026 | 670.00 | 670.00 | 660.00 | 665.00 | 867,100 | 0 |
| 12-Feb-2026 | 665.00 | 675.00 | 660.00 | 670.00 | 814,100 | 0 |
| 11-Feb-2026 | 660.00 | 670.00 | 655.00 | 665.00 | 904,100 | 0 |
| 10-Feb-2026 | 645.00 | 660.00 | 645.00 | 655.00 | 1,060,900 | 0 |
| 09-Feb-2026 | 645.00 | 645.00 | 640.00 | 645.00 | 1,411,200 | 0 |
| 06-Feb-2026 | 645.00 | 650.00 | 640.00 | 640.00 | 1,422,600 | 0 |
| 05-Feb-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 1,042,000 | 0 |
| 04-Feb-2026 | 650.00 | 660.00 | 640.00 | 655.00 | 2,209,800 | 0 |
| 03-Feb-2026 | 635.00 | 650.00 | 630.00 | 645.00 | 1,757,100 | 0 |
| 02-Feb-2026 | 645.00 | 650.00 | 630.00 | 635.00 | 2,723,900 | 0 |
| 30-Jan-2026 | 635.00 | 655.00 | 635.00 | 655.00 | 1,756,500 | 0 |
| 29-Jan-2026 | 645.00 | 650.00 | 590.00 | 630.00 | 6,007,300 | 0 |
| 28-Jan-2026 | 670.00 | 670.00 | 635.00 | 645.00 | 7,373,800 | 0 |
| 27-Jan-2026 | 675.00 | 675.00 | 670.00 | 675.00 | 1,135,900 | 0 |
| 26-Jan-2026 | 675.00 | 680.00 | 670.00 | 675.00 | 3,029,800 | 0 |
| 23-Jan-2026 | 675.00 | 680.00 | 670.00 | 675.00 | 2,023,900 | 0 |
| 22-Jan-2026 | 680.00 | 680.00 | 665.00 | 670.00 | 3,831,800 | 0 |
| 21-Jan-2026 | 675.00 | 680.00 | 665.00 | 670.00 | 2,637,700 | 0 |
| 20-Jan-2026 | 680.00 | 680.00 | 675.00 | 675.00 | 1,245,300 | 0 |
| 19-Jan-2026 | 680.00 | 680.00 | 675.00 | 680.00 | 1,575,400 | 0 |
| 15-Jan-2026 | 685.00 | 685.00 | 670.00 | 675.00 | 2,386,900 | 0 |
| 14-Jan-2026 | 680.00 | 685.00 | 680.00 | 680.00 | 943,900 | 0 |
| 13-Jan-2026 | 675.00 | 685.00 | 675.00 | 680.00 | 1,988,600 | 0 |
| 12-Jan-2026 | 685.00 | 685.00 | 675.00 | 675.00 | 2,024,900 | 0 |
| 09-Jan-2026 | 685.00 | 690.00 | 680.00 | 680.00 | 1,085,500 | 0 |
| 08-Jan-2026 | 685.00 | 695.00 | 685.00 | 685.00 | 2,088,100 | 0 |
| 07-Jan-2026 | 690.00 | 695.00 | 685.00 | 690.00 | 1,047,200 | 0 |
| 06-Jan-2026 | 690.00 | 690.00 | 680.00 | 690.00 | 1,409,300 | 0 |
| 05-Jan-2026 | 680.00 | 690.00 | 670.00 | 690.00 | 2,110,900 | 0 |
| 02-Jan-2026 | 675.00 | 685.00 | 675.00 | 680.00 | 1,457,800 | 0 |
| 30-Dec-2025 | 685.00 | 685.00 | 675.00 | 680.00 | 974,800 | 0 |
| 29-Dec-2025 | 680.00 | 685.00 | 675.00 | 680.00 | 1,206,600 | 0 |
| 24-Dec-2025 | 680.00 | 685.00 | 675.00 | 675.00 | 1,274,000 | 0 |
| 23-Dec-2025 | 680.00 | 680.00 | 675.00 | 675.00 | 872,600 | 0 |
| 22-Dec-2025 | 675.00 | 680.00 | 670.00 | 680.00 | 1,844,800 | 0 |
| 19-Dec-2025 | 670.00 | 680.00 | 670.00 | 675.00 | 1,582,700 | 0 |
| 18-Dec-2025 | 680.00 | 680.00 | 670.00 | 670.00 | 1,920,700 | 0 |
| 17-Dec-2025 | 680.00 | 685.00 | 670.00 | 675.00 | 911,400 | 0 |
| 16-Dec-2025 | 680.00 | 685.00 | 670.00 | 680.00 | 1,558,700 | 0 |
| 15-Dec-2025 | 685.00 | 685.00 | 675.00 | 680.00 | 1,300,100 | 0 |
| 12-Dec-2025 | 670.00 | 685.00 | 670.00 | 680.00 | 4,377,600 | 0 |
| 11-Dec-2025 | 695.00 | 695.00 | 670.00 | 670.00 | 5,156,200 | 0 |
| 10-Dec-2025 | 705.00 | 705.00 | 690.00 | 695.00 | 3,068,000 | 0 |
| 09-Dec-2025 | 705.00 | 710.00 | 700.00 | 700.00 | 3,956,600 | 0 |
| 08-Dec-2025 | 715.00 | 715.00 | 705.00 | 705.00 | 2,141,700 | 0 |
| 05-Dec-2025 | 700.00 | 720.00 | 700.00 | 715.00 | 1,351,300 | 0 |
| 04-Dec-2025 | 710.00 | 710.00 | 700.00 | 700.00 | 2,397,600 | 0 |
| 03-Dec-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 1,075,400 | 0 |
| 02-Dec-2025 | 715.00 | 720.00 | 710.00 | 710.00 | 1,395,400 | 0 |
| 01-Dec-2025 | 715.00 | 720.00 | 710.00 | 715.00 | 1,584,200 | 0 |
| 28-Nov-2025 | 715.00 | 715.00 | 710.00 | 710.00 | 1,761,900 | 0 |
| 27-Nov-2025 | 720.00 | 720.00 | 710.00 | 715.00 | 3,030,700 | 0 |
| 26-Nov-2025 | 720.00 | 720.00 | 710.00 | 720.00 | 2,490,100 | 0 |
| 25-Nov-2025 | 725.00 | 725.00 | 710.00 | 720.00 | 5,288,400 | 0 |
| 24-Nov-2025 | 720.00 | 725.00 | 715.00 | 725.00 | 2,312,400 | 0 |
| 21-Nov-2025 | 730.00 | 730.00 | 715.00 | 715.00 | 2,993,600 | 0 |
| 20-Nov-2025 | 735.00 | 735.00 | 725.00 | 725.00 | 1,728,600 | 0 |
| 19-Nov-2025 | 730.00 | 735.00 | 725.00 | 730.00 | 1,732,200 | 0 |
| 18-Nov-2025 | 740.00 | 740.00 | 720.00 | 730.00 | 2,335,000 | 0 |
| 17-Nov-2025 | 735.00 | 740.00 | 730.00 | 735.00 | 2,233,000 | 0 |
| 14-Nov-2025 | 740.00 | 745.00 | 730.00 | 730.00 | 1,797,900 | 0 |
| 13-Nov-2025 | 740.00 | 750.00 | 735.00 | 740.00 | 3,003,100 | 0 |
| 12-Nov-2025 | 730.00 | 740.00 | 705.00 | 740.00 | 11,970,800 | 0 |
| 11-Nov-2025 | 745.00 | 745.00 | 725.00 | 730.00 | 7,378,200 | 0 |
| 10-Nov-2025 | 745.00 | 755.00 | 735.00 | 745.00 | 6,148,400 | 0 |
| 07-Nov-2025 | 745.00 | 750.00 | 740.00 | 740.00 | 2,980,300 | 0 |
| 06-Nov-2025 | 755.00 | 755.00 | 740.00 | 745.00 | 2,972,000 | 0 |
| 05-Nov-2025 | 750.00 | 760.00 | 745.00 | 755.00 | 1,599,400 | 0 |
| 04-Nov-2025 | 755.00 | 765.00 | 745.00 | 755.00 | 2,865,200 | 0 |
| 03-Nov-2025 | 750.00 | 765.00 | 745.00 | 755.00 | 4,698,100 | 0 |
| 31-Oct-2025 | 790.00 | 800.00 | 735.00 | 745.00 | 15,804,500 | 0 |
| 30-Oct-2025 | 790.00 | 795.00 | 780.00 | 790.00 | 4,478,100 | 0 |
| 29-Oct-2025 | 790.00 | 800.00 | 785.00 | 790.00 | 2,612,300 | 0 |
| 28-Oct-2025 | 795.00 | 800.00 | 785.00 | 790.00 | 1,955,600 | 0 |
| 27-Oct-2025 | 795.00 | 815.00 | 780.00 | 790.00 | 7,413,600 | 0 |
| 24-Oct-2025 | 795.00 | 815.00 | 785.00 | 790.00 | 10,456,300 | 0 |
| 23-Oct-2025 | 770.00 | 790.00 | 770.00 | 785.00 | 5,859,300 | 0 |
| 22-Oct-2025 | 770.00 | 790.00 | 765.00 | 770.00 | 7,385,100 | 0 |
| 21-Oct-2025 | 740.00 | 765.00 | 735.00 | 765.00 | 8,313,200 | 0 |
| 20-Oct-2025 | 725.00 | 735.00 | 715.00 | 735.00 | 4,524,000 | 0 |
| 17-Oct-2025 | 745.00 | 745.00 | 715.00 | 725.00 | 7,429,300 | 0 |
| 16-Oct-2025 | 705.00 | 735.00 | 695.00 | 730.00 | 7,540,300 | 0 |
| 15-Oct-2025 | 710.00 | 710.00 | 690.00 | 700.00 | 2,762,400 | 0 |
| 14-Oct-2025 | 720.00 | 730.00 | 700.00 | 705.00 | 5,167,100 | 0 |
| 13-Oct-2025 | 700.00 | 725.00 | 695.00 | 715.00 | 9,100,200 | 0 |
| 10-Oct-2025 | 700.00 | 720.00 | 700.00 | 700.00 | 3,422,500 | 0 |
| 09-Oct-2025 | 685.00 | 700.00 | 680.00 | 700.00 | 3,301,000 | 0 |
| 08-Oct-2025 | 710.00 | 710.00 | 670.00 | 680.00 | 13,088,400 | 0 |
| 07-Oct-2025 | 725.00 | 725.00 | 705.00 | 710.00 | 3,859,900 | 0 |