| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 745.00 | 745.00 | 700.00 | 720.00 | 6,481,400 | 0 |
| 03-Oct-2025 | 740.00 | 750.00 | 730.00 | 745.00 | 3,206,600 | 0 |
| 02-Oct-2025 | 740.00 | 745.00 | 730.00 | 740.00 | 1,887,000 | 0 |
| 01-Oct-2025 | 735.00 | 740.00 | 730.00 | 735.00 | 1,659,100 | 0 |
| 30-Sep-2025 | 750.00 | 755.00 | 730.00 | 735.00 | 3,131,600 | 0 |
| 29-Sep-2025 | 740.00 | 755.00 | 740.00 | 745.00 | 4,907,800 | 0 |
| 26-Sep-2025 | 745.00 | 760.00 | 735.00 | 740.00 | 4,858,700 | 0 |
| 25-Sep-2025 | 735.00 | 755.00 | 735.00 | 740.00 | 4,362,800 | 0 |
| 24-Sep-2025 | 725.00 | 735.00 | 720.00 | 730.00 | 3,330,900 | 0 |
| 23-Sep-2025 | 720.00 | 725.00 | 710.00 | 725.00 | 2,307,600 | 0 |
| 22-Sep-2025 | 715.00 | 720.00 | 705.00 | 720.00 | 2,261,500 | 0 |
| 19-Sep-2025 | 715.00 | 715.00 | 710.00 | 715.00 | 1,024,700 | 0 |
| 18-Sep-2025 | 725.00 | 730.00 | 710.00 | 710.00 | 3,314,500 | 0 |
| 17-Sep-2025 | 730.00 | 735.00 | 715.00 | 720.00 | 3,421,400 | 0 |
| 16-Sep-2025 | 740.00 | 740.00 | 720.00 | 730.00 | 3,271,300 | 0 |
| 15-Sep-2025 | 740.00 | 745.00 | 725.00 | 730.00 | 3,535,000 | 0 |
| 12-Sep-2025 | 745.00 | 745.00 | 730.00 | 740.00 | 2,191,200 | 0 |
| 11-Sep-2025 | 735.00 | 750.00 | 730.00 | 745.00 | 2,044,600 | 0 |
| 10-Sep-2025 | 730.00 | 740.00 | 725.00 | 730.00 | 2,684,200 | 0 |
| 09-Sep-2025 | 735.00 | 740.00 | 715.00 | 730.00 | 4,124,100 | 0 |
| 08-Sep-2025 | 745.00 | 755.00 | 740.00 | 740.00 | 1,675,000 | 0 |
| 04-Sep-2025 | 765.00 | 770.00 | 750.00 | 750.00 | 1,606,800 | 0 |
| 03-Sep-2025 | 750.00 | 765.00 | 735.00 | 760.00 | 4,499,500 | 0 |
| 02-Sep-2025 | 735.00 | 750.00 | 735.00 | 740.00 | 2,569,400 | 0 |
| 01-Sep-2025 | 710.00 | 745.00 | 705.00 | 735.00 | 4,534,400 | 0 |
| 29-Aug-2025 | 760.00 | 765.00 | 735.00 | 750.00 | 4,400,600 | 0 |
| 28-Aug-2025 | 750.00 | 760.00 | 750.00 | 760.00 | 1,859,700 | 0 |
| 27-Aug-2025 | 755.00 | 770.00 | 740.00 | 745.00 | 4,487,200 | 0 |
| 26-Aug-2025 | 775.00 | 780.00 | 760.00 | 760.00 | 3,048,800 | 0 |
| 25-Aug-2025 | 780.00 | 795.00 | 770.00 | 770.00 | 2,623,000 | 0 |
| 22-Aug-2025 | 800.00 | 800.00 | 775.00 | 780.00 | 1,871,200 | 0 |
| 21-Aug-2025 | 800.00 | 805.00 | 785.00 | 790.00 | 4,691,100 | 0 |
| 20-Aug-2025 | 775.00 | 805.00 | 770.00 | 795.00 | 13,629,400 | 0 |
| 19-Aug-2025 | 760.00 | 780.00 | 755.00 | 770.00 | 3,851,600 | 0 |
| 15-Aug-2025 | 775.00 | 780.00 | 755.00 | 760.00 | 2,736,900 | 0 |
| 14-Aug-2025 | 745.00 | 775.00 | 740.00 | 775.00 | 8,345,000 | 0 |
| 13-Aug-2025 | 750.00 | 750.00 | 740.00 | 745.00 | 3,107,500 | 0 |
| 12-Aug-2025 | 755.00 | 770.00 | 740.00 | 750.00 | 7,709,200 | 0 |
| 11-Aug-2025 | 760.00 | 770.00 | 740.00 | 750.00 | 14,675,900 | 0 |
| 08-Aug-2025 | 775.00 | 780.00 | 765.00 | 775.00 | 2,095,200 | 0 |
| 07-Aug-2025 | 785.00 | 790.00 | 765.00 | 775.00 | 3,233,400 | 0 |
| 06-Aug-2025 | 800.00 | 800.00 | 770.00 | 780.00 | 3,244,500 | 0 |
| 05-Aug-2025 | 790.00 | 815.00 | 785.00 | 795.00 | 5,921,200 | 0 |
| 04-Aug-2025 | 785.00 | 790.00 | 760.00 | 785.00 | 4,655,500 | 0 |
| 01-Aug-2025 | 800.00 | 810.00 | 770.00 | 775.00 | 8,478,900 | 0 |
| 31-Jul-2025 | 875.00 | 890.00 | 750.00 | 800.00 | 41,736,900 | 0 |
| 30-Jul-2025 | 820.00 | 895.00 | 815.00 | 875.00 | 31,435,100 | 0 |
| 29-Jul-2025 | 820.00 | 820.00 | 805.00 | 815.00 | 4,608,100 | 0 |
| 28-Jul-2025 | 805.00 | 815.00 | 800.00 | 815.00 | 2,902,900 | 0 |
| 25-Jul-2025 | 800.00 | 810.00 | 800.00 | 805.00 | 4,352,400 | 0 |
| 24-Jul-2025 | 810.00 | 815.00 | 795.00 | 805.00 | 3,269,300 | 0 |
| 23-Jul-2025 | 815.00 | 815.00 | 800.00 | 810.00 | 1,351,600 | 0 |
| 22-Jul-2025 | 820.00 | 820.00 | 805.00 | 810.00 | 5,808,500 | 0 |
| 21-Jul-2025 | 840.00 | 840.00 | 815.00 | 820.00 | 4,502,200 | 0 |
| 18-Jul-2025 | 855.00 | 855.00 | 835.00 | 835.00 | 4,142,700 | 0 |
| 17-Jul-2025 | 855.00 | 865.00 | 845.00 | 860.00 | 5,972,300 | 0 |
| 16-Jul-2025 | 835.00 | 860.00 | 830.00 | 855.00 | 11,187,300 | 0 |
| 15-Jul-2025 | 810.00 | 835.00 | 800.00 | 830.00 | 8,563,100 | 0 |
| 14-Jul-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 3,659,700 | 0 |
| 11-Jul-2025 | 795.00 | 810.00 | 795.00 | 810.00 | 4,406,900 | 0 |
| 10-Jul-2025 | 775.00 | 800.00 | 775.00 | 795.00 | 4,465,100 | 0 |
| 09-Jul-2025 | 765.00 | 775.00 | 765.00 | 775.00 | 1,674,500 | 0 |
| 08-Jul-2025 | 765.00 | 775.00 | 760.00 | 765.00 | 3,034,000 | 0 |
| 07-Jul-2025 | 775.00 | 775.00 | 760.00 | 775.00 | 1,458,500 | 0 |
| 04-Jul-2025 | 790.00 | 790.00 | 760.00 | 760.00 | 3,452,300 | 0 |
| 03-Jul-2025 | 730.00 | 785.00 | 730.00 | 780.00 | 9,846,300 | 0 |
| 02-Jul-2025 | 735.00 | 755.00 | 725.00 | 730.00 | 2,812,300 | 0 |
| 01-Jul-2025 | 735.00 | 745.00 | 725.00 | 735.00 | 3,442,600 | 0 |
| 30-Jun-2025 | 730.00 | 735.00 | 720.00 | 735.00 | 1,610,900 | 0 |
| 26-Jun-2025 | 710.00 | 720.00 | 705.00 | 715.00 | 551,700 | 0 |
| 25-Jun-2025 | 730.00 | 730.00 | 705.00 | 710.00 | 871,300 | 0 |
| 24-Jun-2025 | 710.00 | 750.00 | 710.00 | 725.00 | 3,370,300 | 0 |
| 23-Jun-2025 | 715.00 | 725.00 | 685.00 | 705.00 | 5,123,300 | 0 |
| 20-Jun-2025 | 700.00 | 725.00 | 695.00 | 720.00 | 5,959,200 | 0 |
| 19-Jun-2025 | 720.00 | 720.00 | 695.00 | 700.00 | 4,694,900 | 0 |
| 18-Jun-2025 | 725.00 | 730.00 | 720.00 | 725.00 | 2,319,500 | 0 |
| 17-Jun-2025 | 725.00 | 730.00 | 715.00 | 725.00 | 1,549,200 | 0 |
| 16-Jun-2025 | 730.00 | 735.00 | 715.00 | 725.00 | 3,270,200 | 0 |
| 13-Jun-2025 | 750.00 | 750.00 | 730.00 | 730.00 | 3,108,300 | 0 |
| 12-Jun-2025 | 740.00 | 755.00 | 730.00 | 750.00 | 4,790,100 | 0 |
| 11-Jun-2025 | 720.00 | 750.00 | 715.00 | 740.00 | 3,588,800 | 0 |
| 10-Jun-2025 | 735.00 | 750.00 | 715.00 | 725.00 | 5,953,700 | 0 |
| 05-Jun-2025 | 725.00 | 735.00 | 715.00 | 730.00 | 2,818,800 | 0 |
| 04-Jun-2025 | 720.00 | 735.00 | 720.00 | 725.00 | 2,134,200 | 0 |
| 03-Jun-2025 | 725.00 | 725.00 | 715.00 | 720.00 | 951,600 | 0 |
| 02-Jun-2025 | 725.00 | 730.00 | 715.00 | 715.00 | 1,841,600 | 0 |
| 28-May-2025 | 720.00 | 725.00 | 715.00 | 725.00 | 874,100 | 0 |
| 27-May-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 612,100 | 0 |
| 26-May-2025 | 725.00 | 725.00 | 710.00 | 715.00 | 3,572,700 | 0 |
| 23-May-2025 | 725.00 | 730.00 | 720.00 | 725.00 | 437,500 | 0 |
| 22-May-2025 | 730.00 | 730.00 | 720.00 | 730.00 | 1,272,100 | 0 |
| 21-May-2025 | 720.00 | 730.00 | 720.00 | 730.00 | 2,206,400 | 0 |
| 20-May-2025 | 730.00 | 735.00 | 720.00 | 720.00 | 1,020,900 | 0 |
| 19-May-2025 | 720.00 | 735.00 | 710.00 | 730.00 | 3,478,700 | 0 |
| 16-May-2025 | 720.00 | 725.00 | 715.00 | 715.00 | 1,585,300 | 0 |
| 15-May-2025 | 730.00 | 730.00 | 720.00 | 720.00 | 1,053,600 | 0 |
| 14-May-2025 | 715.00 | 725.00 | 715.00 | 725.00 | 2,760,500 | 0 |
| 09-May-2025 | 705.00 | 720.00 | 705.00 | 715.00 | 2,263,600 | 0 |
| 08-May-2025 | 735.00 | 740.00 | 700.00 | 705.00 | 10,600,000 | 0 |
| 07-May-2025 | 720.00 | 760.00 | 720.00 | 725.00 | 7,313,000 | 0 |