| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 840.00 | 840.00 | 815.00 | 820.00 | 4,502,200 | 0 |
| 18-Jul-2025 | 855.00 | 855.00 | 835.00 | 835.00 | 4,142,700 | 0 |
| 17-Jul-2025 | 855.00 | 865.00 | 845.00 | 860.00 | 5,972,300 | 0 |
| 16-Jul-2025 | 835.00 | 860.00 | 830.00 | 855.00 | 11,187,300 | 0 |
| 15-Jul-2025 | 810.00 | 835.00 | 800.00 | 830.00 | 8,563,100 | 0 |
| 14-Jul-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 3,659,700 | 0 |
| 11-Jul-2025 | 795.00 | 810.00 | 795.00 | 810.00 | 4,406,900 | 0 |
| 10-Jul-2025 | 775.00 | 800.00 | 775.00 | 795.00 | 4,465,100 | 0 |
| 09-Jul-2025 | 765.00 | 775.00 | 765.00 | 775.00 | 1,674,500 | 0 |
| 08-Jul-2025 | 765.00 | 775.00 | 760.00 | 765.00 | 3,034,000 | 0 |
| 07-Jul-2025 | 775.00 | 775.00 | 760.00 | 775.00 | 1,458,500 | 0 |
| 04-Jul-2025 | 790.00 | 790.00 | 760.00 | 760.00 | 3,452,300 | 0 |
| 03-Jul-2025 | 730.00 | 785.00 | 730.00 | 780.00 | 9,846,300 | 0 |
| 02-Jul-2025 | 735.00 | 755.00 | 725.00 | 730.00 | 2,812,300 | 0 |
| 01-Jul-2025 | 735.00 | 745.00 | 725.00 | 735.00 | 3,442,600 | 0 |
| 30-Jun-2025 | 730.00 | 735.00 | 720.00 | 735.00 | 1,610,900 | 0 |
| 26-Jun-2025 | 710.00 | 720.00 | 705.00 | 715.00 | 551,700 | 0 |
| 25-Jun-2025 | 730.00 | 730.00 | 705.00 | 710.00 | 871,300 | 0 |
| 24-Jun-2025 | 710.00 | 750.00 | 710.00 | 725.00 | 3,370,300 | 0 |
| 23-Jun-2025 | 715.00 | 725.00 | 685.00 | 705.00 | 5,123,300 | 0 |
| 20-Jun-2025 | 700.00 | 725.00 | 695.00 | 720.00 | 5,959,200 | 0 |
| 19-Jun-2025 | 720.00 | 720.00 | 695.00 | 700.00 | 4,694,900 | 0 |
| 18-Jun-2025 | 725.00 | 730.00 | 720.00 | 725.00 | 2,319,500 | 0 |
| 17-Jun-2025 | 725.00 | 730.00 | 715.00 | 725.00 | 1,549,200 | 0 |
| 16-Jun-2025 | 730.00 | 735.00 | 715.00 | 725.00 | 3,270,200 | 0 |
| 13-Jun-2025 | 750.00 | 750.00 | 730.00 | 730.00 | 3,108,300 | 0 |
| 12-Jun-2025 | 740.00 | 755.00 | 730.00 | 750.00 | 4,790,100 | 0 |
| 11-Jun-2025 | 720.00 | 750.00 | 715.00 | 740.00 | 3,588,800 | 0 |
| 10-Jun-2025 | 735.00 | 750.00 | 715.00 | 725.00 | 5,953,700 | 0 |
| 05-Jun-2025 | 725.00 | 735.00 | 715.00 | 730.00 | 2,818,800 | 0 |
| 04-Jun-2025 | 720.00 | 735.00 | 720.00 | 725.00 | 2,134,200 | 0 |
| 03-Jun-2025 | 725.00 | 725.00 | 715.00 | 720.00 | 951,600 | 0 |
| 02-Jun-2025 | 725.00 | 730.00 | 715.00 | 715.00 | 1,841,600 | 0 |
| 28-May-2025 | 720.00 | 725.00 | 715.00 | 725.00 | 874,100 | 0 |
| 27-May-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 612,100 | 0 |
| 26-May-2025 | 725.00 | 725.00 | 710.00 | 715.00 | 3,572,700 | 0 |
| 23-May-2025 | 725.00 | 730.00 | 720.00 | 725.00 | 437,500 | 0 |
| 22-May-2025 | 730.00 | 730.00 | 720.00 | 730.00 | 1,272,100 | 0 |
| 21-May-2025 | 720.00 | 730.00 | 720.00 | 730.00 | 2,206,400 | 0 |
| 20-May-2025 | 730.00 | 735.00 | 720.00 | 720.00 | 1,020,900 | 0 |
| 19-May-2025 | 720.00 | 735.00 | 710.00 | 730.00 | 3,478,700 | 0 |
| 16-May-2025 | 720.00 | 725.00 | 715.00 | 715.00 | 1,585,300 | 0 |
| 15-May-2025 | 730.00 | 730.00 | 720.00 | 720.00 | 1,053,600 | 0 |
| 14-May-2025 | 715.00 | 725.00 | 715.00 | 725.00 | 2,760,500 | 0 |
| 09-May-2025 | 705.00 | 720.00 | 705.00 | 715.00 | 2,263,600 | 0 |
| 08-May-2025 | 735.00 | 740.00 | 700.00 | 705.00 | 10,600,000 | 0 |
| 07-May-2025 | 720.00 | 760.00 | 720.00 | 725.00 | 7,313,000 | 0 |
| 06-May-2025 | 710.00 | 730.00 | 710.00 | 720.00 | 6,382,200 | 0 |
| 05-May-2025 | 715.00 | 730.00 | 705.00 | 705.00 | 4,130,900 | 0 |
| 02-May-2025 | 705.00 | 755.00 | 705.00 | 710.00 | 6,316,700 | 0 |
| 30-Apr-2025 | 675.00 | 700.00 | 665.00 | 690.00 | 4,665,300 | 0 |
| 29-Apr-2025 | 655.00 | 700.00 | 650.00 | 675.00 | 3,477,000 | 0 |
| 28-Apr-2025 | 665.00 | 665.00 | 650.00 | 655.00 | 964,600 | 0 |
| 25-Apr-2025 | 665.00 | 695.00 | 650.00 | 660.00 | 1,985,400 | 0 |
| 24-Apr-2025 | 670.00 | 675.00 | 660.00 | 665.00 | 1,183,400 | 0 |
| 23-Apr-2025 | 670.00 | 685.00 | 640.00 | 670.00 | 2,537,400 | 0 |
| 22-Apr-2025 | 655.00 | 670.00 | 645.00 | 670.00 | 1,016,200 | 0 |
| 21-Apr-2025 | 660.00 | 675.00 | 650.00 | 655.00 | 1,267,300 | 0 |
| 17-Apr-2025 | 650.00 | 675.00 | 650.00 | 655.00 | 2,457,400 | 0 |
| 16-Apr-2025 | 650.00 | 695.00 | 625.00 | 650.00 | 5,605,900 | 0 |
| 15-Apr-2025 | 620.00 | 650.00 | 620.00 | 645.00 | 4,245,600 | 0 |
| 14-Apr-2025 | 570.00 | 625.00 | 570.00 | 615.00 | 3,228,700 | 0 |
| 11-Apr-2025 | 555.00 | 605.00 | 550.00 | 570.00 | 1,401,100 | 0 |
| 10-Apr-2025 | 545.00 | 575.00 | 545.00 | 565.00 | 1,533,100 | 0 |
| 09-Apr-2025 | 525.00 | 540.00 | 520.00 | 530.00 | 2,248,600 | 0 |
| 08-Apr-2025 | 535.00 | 555.00 | 510.00 | 525.00 | 9,830,100 | 0 |
| 27-Mar-2025 | 565.00 | 590.00 | 555.00 | 580.00 | 1,577,400 | 0 |
| 26-Mar-2025 | 550.00 | 565.00 | 550.00 | 560.00 | 365,200 | 0 |
| 25-Mar-2025 | 540.00 | 555.00 | 535.00 | 550.00 | 911,900 | 0 |
| 24-Mar-2025 | 560.00 | 565.00 | 510.00 | 540.00 | 5,751,000 | 0 |
| 21-Mar-2025 | 570.00 | 570.00 | 555.00 | 560.00 | 1,143,300 | 0 |
| 20-Mar-2025 | 555.00 | 570.00 | 555.00 | 570.00 | 365,500 | 0 |
| 19-Mar-2025 | 560.00 | 565.00 | 555.00 | 555.00 | 318,800 | 0 |
| 18-Mar-2025 | 565.00 | 570.00 | 535.00 | 555.00 | 1,771,800 | 0 |
| 17-Mar-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 467,500 | 0 |
| 14-Mar-2025 | 565.00 | 575.00 | 560.00 | 565.00 | 536,900 | 0 |
| 13-Mar-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 773,100 | 0 |
| 12-Mar-2025 | 570.00 | 575.00 | 560.00 | 565.00 | 661,400 | 0 |
| 11-Mar-2025 | 580.00 | 580.00 | 560.00 | 565.00 | 325,700 | 0 |
| 10-Mar-2025 | 580.00 | 580.00 | 565.00 | 570.00 | 280,200 | 0 |
| 07-Mar-2025 | 575.00 | 585.00 | 570.00 | 575.00 | 725,500 | 0 |
| 06-Mar-2025 | 555.00 | 580.00 | 555.00 | 570.00 | 497,200 | 0 |
| 05-Mar-2025 | 555.00 | 570.00 | 555.00 | 560.00 | 534,800 | 0 |
| 04-Mar-2025 | 560.00 | 605.00 | 550.00 | 555.00 | 2,361,400 | 0 |
| 03-Mar-2025 | 535.00 | 605.00 | 535.00 | 560.00 | 5,393,600 | 0 |
| 28-Feb-2025 | 560.00 | 565.00 | 530.00 | 535.00 | 3,886,800 | 0 |
| 27-Feb-2025 | 585.00 | 590.00 | 560.00 | 560.00 | 2,051,500 | 0 |
| 26-Feb-2025 | 590.00 | 605.00 | 585.00 | 585.00 | 560,000 | 0 |
| 25-Feb-2025 | 610.00 | 610.00 | 585.00 | 595.00 | 899,300 | 0 |
| 24-Feb-2025 | 605.00 | 605.00 | 600.00 | 600.00 | 589,500 | 0 |
| 21-Feb-2025 | 610.00 | 610.00 | 600.00 | 605.00 | 340,800 | 0 |
| 20-Feb-2025 | 615.00 | 625.00 | 605.00 | 610.00 | 300,800 | 0 |
| 19-Feb-2025 | 605.00 | 625.00 | 600.00 | 610.00 | 992,300 | 0 |
| 18-Feb-2025 | 610.00 | 615.00 | 600.00 | 605.00 | 411,500 | 0 |
| 17-Feb-2025 | 600.00 | 640.00 | 595.00 | 605.00 | 2,492,100 | 0 |
| 14-Feb-2025 | 610.00 | 610.00 | 590.00 | 600.00 | 294,700 | 0 |
| 13-Feb-2025 | 585.00 | 630.00 | 580.00 | 605.00 | 2,704,500 | 0 |
| 12-Feb-2025 | 580.00 | 590.00 | 575.00 | 585.00 | 874,200 | 0 |
| 11-Feb-2025 | 590.00 | 590.00 | 575.00 | 580.00 | 855,400 | 0 |
| 10-Feb-2025 | 590.00 | 595.00 | 590.00 | 590.00 | 574,700 | 0 |