Price History - TAXI

Kembali ke Company
Ticker: TAXI
Company: Express Transindo Utama Tbk
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 4,959,200 0
15-Mar-2023 50.00 50.00 50.00 50.00 600 0
14-Mar-2023 50.00 50.00 50.00 50.00 11,000 0
13-Mar-2023 50.00 50.00 50.00 50.00 4,700 0
10-Mar-2023 50.00 50.00 50.00 50.00 488,500 0
09-Mar-2023 50.00 50.00 50.00 50.00 400 0
08-Mar-2023 50.00 50.00 50.00 50.00 500 0
07-Mar-2023 50.00 50.00 50.00 50.00 1,900 0
06-Mar-2023 50.00 50.00 50.00 50.00 600 0
03-Mar-2023 50.00 50.00 50.00 50.00 2,300 0
02-Mar-2023 50.00 50.00 50.00 50.00 20,700 0
01-Mar-2023 50.00 50.00 50.00 50.00 11,400 0
28-Feb-2023 50.00 50.00 50.00 50.00 4,700 0
27-Feb-2023 50.00 50.00 50.00 50.00 6,200 0
24-Feb-2023 50.00 50.00 50.00 50.00 12,900 0
23-Feb-2023 50.00 50.00 50.00 50.00 8,000 0
22-Feb-2023 50.00 50.00 50.00 50.00 77,200 0
21-Feb-2023 50.00 50.00 50.00 50.00 71,600 0
20-Feb-2023 50.00 50.00 50.00 50.00 823,400 0
17-Feb-2023 50.00 50.00 50.00 50.00 301,500 0
16-Feb-2023 50.00 50.00 50.00 50.00 151,800 0
15-Feb-2023 50.00 50.00 50.00 50.00 200 0
14-Feb-2023 50.00 50.00 50.00 50.00 0 0
13-Feb-2023 50.00 50.00 50.00 50.00 700 0
10-Feb-2023 50.00 50.00 50.00 50.00 26,800 0
09-Feb-2023 50.00 50.00 50.00 50.00 1,800 0
08-Feb-2023 50.00 50.00 50.00 50.00 129,100 0
07-Feb-2023 50.00 50.00 50.00 50.00 13,500 0
06-Feb-2023 50.00 50.00 50.00 50.00 16,800 0
03-Feb-2023 50.00 50.00 50.00 50.00 11,700 0
02-Feb-2023 50.00 50.00 50.00 50.00 35,400 0
01-Feb-2023 50.00 50.00 50.00 50.00 4,955,900 0
31-Jan-2023 50.00 50.00 50.00 50.00 400 0
30-Jan-2023 50.00 50.00 50.00 50.00 134,100 0
27-Jan-2023 50.00 50.00 50.00 50.00 101,300 0
26-Jan-2023 50.00 50.00 50.00 50.00 441,400 0
25-Jan-2023 50.00 50.00 50.00 50.00 156,500 0
24-Jan-2023 50.00 50.00 50.00 50.00 2,565,000 0
20-Jan-2023 50.00 50.00 50.00 50.00 4,697,500 0
19-Jan-2023 50.00 50.00 50.00 50.00 201,700 0
18-Jan-2023 50.00 50.00 50.00 50.00 53,200 0
17-Jan-2023 50.00 50.00 50.00 50.00 38,300 0
16-Jan-2023 50.00 50.00 50.00 50.00 851,500 0
13-Jan-2023 50.00 50.00 50.00 50.00 3,460,600 0
12-Jan-2023 50.00 50.00 50.00 50.00 924,900 0
11-Jan-2023 50.00 50.00 50.00 50.00 2,220,200 0
10-Jan-2023 50.00 50.00 50.00 50.00 548,100 0
09-Jan-2023 50.00 50.00 50.00 50.00 263,800 0
06-Jan-2023 50.00 50.00 50.00 50.00 6,500 0
05-Jan-2023 50.00 50.00 50.00 50.00 200 0
04-Jan-2023 50.00 50.00 50.00 50.00 7,100 0
03-Jan-2023 50.00 50.00 50.00 50.00 0 0
02-Jan-2023 50.00 50.00 50.00 50.00 500 0
30-Dec-2022 50.00 50.00 50.00 50.00 100 0
29-Dec-2022 50.00 50.00 50.00 50.00 0 0
28-Dec-2022 50.00 50.00 50.00 50.00 0 0
27-Dec-2022 50.00 50.00 50.00 50.00 20,000 0
26-Dec-2022 50.00 50.00 50.00 50.00 100 0
23-Dec-2022 50.00 50.00 50.00 50.00 0 0
22-Dec-2022 50.00 50.00 50.00 50.00 300 0
21-Dec-2022 50.00 50.00 50.00 50.00 0 0
20-Dec-2022 50.00 50.00 50.00 50.00 0 0
19-Dec-2022 50.00 50.00 50.00 50.00 0 0
16-Dec-2022 50.00 50.00 50.00 50.00 0 0
15-Dec-2022 50.00 50.00 50.00 50.00 100 0
14-Dec-2022 50.00 50.00 50.00 50.00 0 0
13-Dec-2022 50.00 50.00 50.00 50.00 100,000 0
12-Dec-2022 50.00 50.00 50.00 50.00 300 0
09-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
08-Dec-2022 50.00 50.00 50.00 50.00 0 0
07-Dec-2022 50.00 50.00 50.00 50.00 0 0
06-Dec-2022 50.00 50.00 50.00 50.00 100 0
05-Dec-2022 50.00 50.00 50.00 50.00 0 0
02-Dec-2022 50.00 50.00 50.00 50.00 0 0
01-Dec-2022 50.00 50.00 50.00 50.00 0 0
30-Nov-2022 50.00 50.00 50.00 50.00 0 0
29-Nov-2022 50.00 50.00 50.00 50.00 30,100 0
28-Nov-2022 50.00 50.00 50.00 50.00 57,500 0
25-Nov-2022 50.00 50.00 50.00 50.00 0 0
24-Nov-2022 50.00 50.00 50.00 50.00 2,800 0
23-Nov-2022 50.00 50.00 50.00 50.00 0 0
22-Nov-2022 50.00 50.00 50.00 50.00 6,000 0
21-Nov-2022 50.00 50.00 50.00 50.00 2,000 0
18-Nov-2022 50.00 50.00 50.00 50.00 2,600 0
17-Nov-2022 50.00 50.00 50.00 50.00 200 0
16-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
15-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
14-Nov-2022 50.00 50.00 50.00 50.00 0 0
11-Nov-2022 50.00 50.00 50.00 50.00 500 0
10-Nov-2022 50.00 50.00 50.00 50.00 100 0
09-Nov-2022 50.00 50.00 50.00 50.00 1,600 0
08-Nov-2022 50.00 50.00 50.00 50.00 100 0
07-Nov-2022 50.00 50.00 50.00 50.00 100 0
04-Nov-2022 50.00 50.00 50.00 50.00 500 0
03-Nov-2022 50.00 50.00 50.00 50.00 500 0
02-Nov-2022 50.00 50.00 50.00 50.00 100 0
01-Nov-2022 50.00 50.00 50.00 50.00 0 0
31-Oct-2022 50.00 50.00 50.00 50.00 500 0
28-Oct-2022 50.00 50.00 50.00 50.00 0 0
27-Oct-2022 50.00 50.00 50.00 50.00 200 0