| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 43,263,000 | 0 |
| 21-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 85,002,200 | 0 |
| 20-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 28,525,400 | 0 |
| 19-Nov-2024 | 9.00 | 9.00 | 7.00 | 7.00 | 116,285,600 | 0 |
| 18-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 115,543,600 | 0 |
| 15-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 88,764,100 | 0 |
| 14-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 86,356,200 | 0 |
| 13-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 50,920,300 | 0 |
| 12-Nov-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 31,380,300 | 0 |
| 11-Nov-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,793,400 | 0 |
| 08-Nov-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 7,924,500 | 0 |
| 07-Nov-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 19,070,800 | 0 |
| 06-Nov-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 5,802,200 | 0 |
| 05-Nov-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 10,405,400 | 0 |
| 04-Nov-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 15,384,100 | 0 |
| 01-Nov-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 10,330,400 | 0 |
| 31-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,601,000 | 0 |
| 30-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 19,068,900 | 0 |
| 29-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 17,014,100 | 0 |
| 28-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 41,425,500 | 0 |
| 25-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 2,575,500 | 0 |
| 24-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 13,469,300 | 0 |
| 23-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 22,655,900 | 0 |
| 22-Oct-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 16,047,400 | 0 |
| 21-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 21,901,200 | 0 |
| 18-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 7,458,000 | 0 |
| 17-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 13,088,200 | 0 |
| 16-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 8,470,300 | 0 |
| 15-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 18,286,300 | 0 |
| 14-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 40,334,900 | 0 |
| 11-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,847,000 | 0 |
| 10-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 35,252,300 | 0 |
| 09-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 15,385,300 | 0 |
| 08-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 39,260,100 | 0 |
| 07-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 18,226,800 | 0 |
| 04-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 38,191,100 | 0 |
| 03-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 121,776,000 | 0 |
| 02-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 63,618,700 | 0 |
| 01-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 5,501,900 | 0 |
| 30-Sep-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 13,802,700 | 0 |
| 27-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 12,456,800 | 0 |
| 26-Sep-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 3,375,100 | 0 |
| 25-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 13,821,900 | 0 |
| 24-Sep-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 9,598,900 | 0 |
| 23-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 14,497,200 | 0 |
| 20-Sep-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 7,129,600 | 0 |
| 19-Sep-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 8,744,200 | 0 |
| 18-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 35,041,300 | 0 |
| 17-Sep-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 21,412,700 | 0 |
| 13-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 17,371,500 | 0 |
| 12-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 34,862,900 | 0 |
| 11-Sep-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 14,435,900 | 0 |
| 10-Sep-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 14,321,500 | 0 |
| 09-Sep-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 20,295,100 | 0 |
| 06-Sep-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 18,157,300 | 0 |
| 05-Sep-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 32,347,400 | 0 |
| 04-Sep-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 18,019,600 | 0 |
| 03-Sep-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 17,195,600 | 0 |
| 02-Sep-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 19,786,200 | 0 |
| 30-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 17,404,800 | 0 |
| 29-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 10,438,900 | 0 |
| 28-Aug-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 19,919,800 | 0 |
| 27-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,962,100 | 0 |
| 26-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 9,390,300 | 0 |
| 23-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,868,200 | 0 |
| 22-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,784,600 | 0 |
| 21-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 19,425,800 | 0 |
| 20-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 9,562,700 | 0 |
| 19-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 6,782,900 | 0 |
| 16-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 26,077,900 | 0 |
| 15-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 16,411,100 | 0 |
| 14-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 15,347,000 | 0 |
| 13-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 55,153,600 | 0 |
| 12-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 20,831,100 | 0 |
| 09-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 22,020,000 | 0 |
| 08-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 26,651,400 | 0 |
| 07-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 62,767,200 | 0 |
| 06-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 17,468,000 | 0 |
| 05-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 16,958,200 | 0 |
| 02-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 31,911,400 | 0 |
| 01-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 107,473,100 | 0 |
| 31-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 141,863,800 | 0 |
| 30-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 121,275,000 | 0 |
| 29-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 46,757,900 | 0 |
| 26-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 36,408,000 | 0 |
| 25-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 88,965,600 | 0 |
| 24-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 22,519,100 | 0 |
| 23-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 48,805,200 | 0 |
| 22-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 43,300,100 | 0 |
| 19-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 35,874,900 | 0 |
| 18-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 24,854,200 | 0 |
| 17-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 43,815,600 | 0 |
| 16-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 51,511,800 | 0 |
| 15-Jul-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 33,789,300 | 0 |
| 12-Jul-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 15,980,700 | 0 |
| 11-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 15,340,800 | 0 |
| 10-Jul-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 13,105,700 | 0 |
| 09-Jul-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 42,166,600 | 0 |
| 08-Jul-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 13,632,300 | 0 |
| 05-Jul-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 23,176,700 | 0 |