| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 13,995,800 | 0 |
| 05-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 19,915,200 | 0 |
| 04-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 4,566,900 | 0 |
| 03-Feb-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 57,385,100 | 0 |
| 31-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 4,459,000 | 0 |
| 30-Jan-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 2,830,100 | 0 |
| 24-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 10,855,500 | 0 |
| 23-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 13,694,400 | 0 |
| 22-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 42,753,600 | 0 |
| 21-Jan-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 12,464,900 | 0 |
| 20-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 8,124,600 | 0 |
| 17-Jan-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,037,900 | 0 |
| 16-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 13,507,800 | 0 |
| 15-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 26,191,100 | 0 |
| 14-Jan-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 6,439,900 | 0 |
| 13-Jan-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8,645,700 | 0 |
| 10-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,677,200 | 0 |
| 09-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 17,949,100 | 0 |
| 08-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 20,837,300 | 0 |
| 07-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 36,848,600 | 0 |
| 06-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,553,800 | 0 |
| 03-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,478,300 | 0 |
| 02-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 16,021,700 | 0 |
| 30-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,020,400 | 0 |
| 27-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 27,076,400 | 0 |
| 24-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 12,626,400 | 0 |
| 23-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,197,900 | 0 |
| 20-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 6,940,500 | 0 |
| 19-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 38,841,500 | 0 |
| 18-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 23,408,900 | 0 |
| 17-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 57,814,300 | 0 |
| 16-Dec-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 138,248,100 | 0 |
| 13-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 52,066,800 | 0 |
| 12-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 36,147,700 | 0 |
| 11-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 84,942,100 | 0 |
| 10-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 68,821,800 | 0 |
| 09-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 16,526,600 | 0 |
| 06-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 20,177,800 | 0 |
| 05-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 40,824,000 | 0 |
| 04-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 88,686,400 | 0 |
| 03-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 98,413,500 | 0 |
| 02-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 148,080,800 | 0 |
| 29-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 214,375,900 | 0 |
| 28-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,928,300 | 0 |
| 26-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,002,000 | 0 |
| 25-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 63,082,300 | 0 |
| 22-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 43,263,000 | 0 |
| 21-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 85,002,200 | 0 |
| 20-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 28,525,400 | 0 |
| 19-Nov-2024 | 9.00 | 9.00 | 7.00 | 7.00 | 116,285,600 | 0 |
| 18-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 115,543,600 | 0 |
| 15-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 88,764,100 | 0 |
| 14-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 86,356,200 | 0 |
| 13-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 50,920,300 | 0 |
| 12-Nov-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 31,380,300 | 0 |
| 11-Nov-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,793,400 | 0 |
| 08-Nov-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 7,924,500 | 0 |
| 07-Nov-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 19,070,800 | 0 |
| 06-Nov-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 5,802,200 | 0 |
| 05-Nov-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 10,405,400 | 0 |
| 04-Nov-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 15,384,100 | 0 |
| 01-Nov-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 10,330,400 | 0 |
| 31-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,601,000 | 0 |
| 30-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 19,068,900 | 0 |
| 29-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 17,014,100 | 0 |
| 28-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 41,425,500 | 0 |
| 25-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 2,575,500 | 0 |
| 24-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 13,469,300 | 0 |
| 23-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 22,655,900 | 0 |
| 22-Oct-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 16,047,400 | 0 |
| 21-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 21,901,200 | 0 |
| 18-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 7,458,000 | 0 |
| 17-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 13,088,200 | 0 |
| 16-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 8,470,300 | 0 |
| 15-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 18,286,300 | 0 |
| 14-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 40,334,900 | 0 |
| 11-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,847,000 | 0 |
| 10-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 35,252,300 | 0 |
| 09-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 15,385,300 | 0 |
| 08-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 39,260,100 | 0 |
| 07-Oct-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 18,226,800 | 0 |
| 04-Oct-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 38,191,100 | 0 |
| 03-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 121,776,000 | 0 |
| 02-Oct-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 63,618,700 | 0 |
| 01-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 5,501,900 | 0 |
| 30-Sep-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 13,802,700 | 0 |
| 27-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 12,456,800 | 0 |
| 26-Sep-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 3,375,100 | 0 |
| 25-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 13,821,900 | 0 |
| 24-Sep-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 9,598,900 | 0 |
| 23-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 14,497,200 | 0 |
| 20-Sep-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 7,129,600 | 0 |
| 19-Sep-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 8,744,200 | 0 |
| 18-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 35,041,300 | 0 |
| 17-Sep-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 21,412,700 | 0 |
| 13-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 17,371,500 | 0 |
| 12-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 34,862,900 | 0 |
| 11-Sep-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 14,435,900 | 0 |
| 10-Sep-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 14,321,500 | 0 |
| 09-Sep-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 20,295,100 | 0 |