| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 18,157,300 | 0 |
| 05-Sep-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 32,347,400 | 0 |
| 04-Sep-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 18,019,600 | 0 |
| 03-Sep-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 17,195,600 | 0 |
| 02-Sep-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 19,786,200 | 0 |
| 30-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 17,404,800 | 0 |
| 29-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 10,438,900 | 0 |
| 28-Aug-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 19,919,800 | 0 |
| 27-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,962,100 | 0 |
| 26-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 9,390,300 | 0 |
| 23-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,868,200 | 0 |
| 22-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,784,600 | 0 |
| 21-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 19,425,800 | 0 |
| 20-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 9,562,700 | 0 |
| 19-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 6,782,900 | 0 |
| 16-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 26,077,900 | 0 |
| 15-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 16,411,100 | 0 |
| 14-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 15,347,000 | 0 |
| 13-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 55,153,600 | 0 |
| 12-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 20,831,100 | 0 |
| 09-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 22,020,000 | 0 |
| 08-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 26,651,400 | 0 |
| 07-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 62,767,200 | 0 |
| 06-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 17,468,000 | 0 |
| 05-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 16,958,200 | 0 |
| 02-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 31,911,400 | 0 |
| 01-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 107,473,100 | 0 |
| 31-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 141,863,800 | 0 |
| 30-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 121,275,000 | 0 |
| 29-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 46,757,900 | 0 |
| 26-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 36,408,000 | 0 |
| 25-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 88,965,600 | 0 |
| 24-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 22,519,100 | 0 |
| 23-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 48,805,200 | 0 |
| 22-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 43,300,100 | 0 |
| 19-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 35,874,900 | 0 |
| 18-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 24,854,200 | 0 |
| 17-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 43,815,600 | 0 |
| 16-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 51,511,800 | 0 |
| 15-Jul-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 33,789,300 | 0 |
| 12-Jul-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 15,980,700 | 0 |
| 11-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 15,340,800 | 0 |
| 10-Jul-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 13,105,700 | 0 |
| 09-Jul-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 42,166,600 | 0 |
| 08-Jul-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 13,632,300 | 0 |
| 05-Jul-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 23,176,700 | 0 |
| 04-Jul-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 16,549,600 | 0 |
| 03-Jul-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 23,855,400 | 0 |
| 02-Jul-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 27,388,800 | 0 |
| 01-Jul-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 16,583,200 | 0 |
| 28-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 3,073,200 | 0 |
| 27-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 4,598,900 | 0 |
| 26-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 5,124,700 | 0 |
| 25-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 3,456,000 | 0 |
| 24-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 8,001,200 | 0 |
| 21-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 10,211,200 | 0 |
| 20-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 7,748,900 | 0 |
| 19-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 8,731,500 | 0 |
| 14-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,559,400 | 0 |
| 13-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 19,688,000 | 0 |
| 12-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 15,042,200 | 0 |
| 11-Jun-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 21,017,300 | 0 |
| 10-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 15,186,300 | 0 |
| 07-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 9,886,800 | 0 |
| 06-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 16,263,400 | 0 |
| 05-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 10,406,700 | 0 |
| 04-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 17,724,000 | 0 |
| 03-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 19,513,200 | 0 |
| 31-May-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 17,814,800 | 0 |
| 30-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 22,195,000 | 0 |
| 29-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 22,787,100 | 0 |
| 28-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 35,943,000 | 0 |
| 27-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 50,874,500 | 0 |
| 22-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 29,756,400 | 0 |
| 21-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 13,079,300 | 0 |
| 20-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 15,158,000 | 0 |
| 17-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 36,894,100 | 0 |
| 16-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 110,292,200 | 0 |
| 15-May-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 80,039,800 | 0 |
| 14-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 131,241,700 | 0 |
| 13-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,841,300 | 0 |
| 08-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 208,700 | 0 |
| 07-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 85,200 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 43,200 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,400 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 59,300 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 12,800 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 122,800 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,000 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,300 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,400 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,600 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 33,600 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 222,500 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 170,100 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21,300 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,900 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 600 | 0 |